Início
Investir
Ações
Brasil
BOV
CVS Health DRN (CVSH34)
CVS Health DRN (CVSH34) Histórico

CVS Health DRN (CVSH34)

35,45

-0,50

( -1,39% )

Atualizado: 14:05:53

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.3	-3.53741496599	36.75	36.98	35.45	749	36.13400801	DR
4	-1.6	-4.31848852901	37.05	38.08	35.45	1614	36.78855354	DR
12	-2.02	-5.39097945023	37.47	39.88	33	1331	36.7740956	DR
26	3.89	12.3257287706	31.56	43.52	29.98	3925	38.22208169	DR
52	3.22	9.99069190195	32.23	43.52	26.82	2502	37.18584917	DR
156	-15.95000077	-31.0311294379	51.40000077	55	26.82	1911	38.74906641	DR
260	0.77399948	2.23208982695	34.67600052	60.80000091	26.82	1591	39.94174779	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752528600	35.95	0.17	0.48	35.81	36.24	35.81	350
1752269400	35.78	-0.56	-1.54	36.37	36.37	35.78	1303
1752183000	36.34	-0.18	-0.49	36.98	36.98	36.16	1284
1752096540	36.52	0.15	0.41	36.27	36.72	36.27	470
1752010080	36.37	0.13	0.36	36.75	36.75	36.37	338
1751923800	36.24	-0.26	-0.71	36.39	36.47	36.24	1092
1751664600	36.5	-0.06	-0.16	36.82	36.82	36	1667
1751578140	36.56	0.48	1.33	36.75	36.92	36.56	5580
1751491800	36.08	-1.74	-4.60	38.04	38.04	36.08	1311
1751405400	37.82	0.46	1.23	38	38.08	37.8	1140
1751319000	37.36	-0.05	-0.13	37.2	37.37	37.12	861
1751059800	37.41	0.17	0.46	37.55	37.67	37.36	2358
1750973400	37.24	0.41	1.11	37.74	37.74	37.05	3866
1750887000	36.83	-0.49	-1.31	37.1	37.14	36.71	4762
1750800540	37.32	0.65	1.77	36.92	37.53	36.92	1019
1750714140	36.67	-0.43	-1.16	36.61	36.71	36.61	1040
1750455000	37.1	0.24	0.65	37.1	37.1	37.1	660
1750282200	36.86	0.12	0.33	36.9	36.9	36.86	930
1750195800	36.74	-0.5	-1.34	37.05	37.05	36.74	630
1750109400	37.24	-0.02	-0.05	37.2	37.25	37.08	667
1749850200	37.26	0.62	1.69	37.02	37.3	37.02	641
1749763800	36.64	0.49	1.36	36.16	36.72	36.16	1547
1749677400	36.15	0.55	1.54	35.89	36.4	35.89	700
1749591000	35.6	-0.07	-0.20	35.67	35.88	35.6	1503
1749504600	35.67	0.38	1.08	35.67	35.67	35.67	20
1749245400	35.29	-0.09	-0.25	35.56	35.56	35.24	1164
1749159000	35.38	-0.46	-1.28	35.68	35.93	35.38	232
1749072540	35.84	0.05	0.14	35.84	35.84	35.84	230
1748986200	35.79	-0.21	-0.58	35.89	36.08	35.79	1386
1748899800	36	-0.72	-1.96	36.05	36.05	35.91	220
1748640600	36.72	1.27	3.58	36.72	36.72	36.72	760
1748554140	35.45	0.2	0.57	35.46	35.48	35.45	1280
1748467800	35.25	0.71	2.06	35.56	35.56	35.25	1280
1748381400	34.54	1.54	4.67	34.87	34.87	34.54	132
1748294940	33	-1.62	-4.68	34.05	34.05	33	1000
1748035800	34.62	0.55	1.61	34.83	34.83	34.62	34
1747949340	34.07	-0.95	-2.71	34.34	34.36	34.07	186
1747863000	35.02	-1.01	-2.80	36.03	36.03	35.02	730
1747776540	36.03	0.71	2.01	36.03	36.03	36.03	110
1747690200	35.32	-0.02	-0.06	35.35	35.35	35.32	1002
1747431000	35.34	1.12	3.27	35.25	35.34	35.25	540
1747344540	34.22	0.45	1.33	33.72	34.22	33.45	230
1747258200	33.77	-0.26	-0.76	33.97	33.97	33.66	334
1747171740	34.03	-2.58	-7.05	34.44	34.76	33.92	1345
1747085400	36.61	-1.12	-2.97	37.63	37.63	36.22	298
1746826200	37.73	-0.57	-1.49	38.43	38.43	37.68	2502
1746739800	38.3	-0.05	-0.13	38.3	38.3	38.3	4150
1746653340	38.35	0.59	1.56	38.36	38.36	38.35	372
1746567000	37.76	0.12	0.32	38.08	38.08	37.63	444
1746480600	37.64	-0.4	-1.05	38.04	38.59	37.64	224
1746221400	38.04	0.41	1.09	39.16	39.88	38.04	166
1746048600	37.63	1.16	3.18	37.07	37.66	37.07	845
1745962200	36.47	-0.03	-0.08	36.45	36.48	36.45	670
1745875800	36.5	-0.75	-2.01	37.04	37.35	36.36	306
1745616600	37.25	-0.04	-0.11	37.25	37.25	37.25	1160
1745530200	37.29	0.02	0.05	37.27	37.29	37.27	14430
1745443740	37.27	-0.2	-0.53	37.6	37.6	37.22	1498
1745357400	37.47	-1.42	-3.65	37.47	37.47	37.47	1010
1744925400	38.89	-1.16	-2.90	38.89	38.89	38.89	260
1744839000	40.05	-0.43	-1.06	39.43	43.52	39.43	777
1744752600	40.48	0.08	0.20	40.4	41.28	40.24	602