Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -10.6796116505 | 2.06 | 2.13 | 1.68 | 1243160 | 1.86241578 | CS |
| 4 | -0.42 | -18.5840707965 | 2.26 | 2.53 | 1.68 | 933205 | 2.10329928 | CS |
| 12 | -0.88 | -32.3529411765 | 2.72 | 3.13 | 1.68 | 840717 | 2.43671676 | CS |
| 26 | -1.27 | -40.8360128617 | 3.11 | 4.05 | 1.68 | 1069804 | 2.84345959 | CS |
| 52 | -7.43 | -80.1510248112 | 9.27 | 10.3 | 1.68 | 954376 | 3.69227365 | CS |
| 156 | -31.28 | -94.4444444444 | 33.12 | 34.75 | 1.68 | 632717 | 9.40723834 | CS |
| 260 | -57.16 | -96.8813559322 | 59 | 242 | 1.68 | 475374 | 13.56067571 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 1.84 | 0.09 | 5.14 | 1.76 | 1.84 | 1.74 | 1808800 |
| 1734643800 | 1.75 | 0.03 | 1.74 | 1.72 | 1.77 | 1.68 | 1576400 |
| 1734557400 | 1.72 | -0.18 | -9.47 | 1.9 | 1.92 | 1.72 | 888400 |
| 1734470940 | 1.9 | -0.01 | -0.52 | 1.9 | 1.92 | 1.82 | 1592400 |
| 1734384540 | 1.91 | -0.1 | -4.98 | 2.0099999 | 2.05 | 1.9 | 746900 |
| 1734125340 | 2.0099999 | -0.12 | -5.63 | 2.06 | 2.13 | 2 | 1411700 |
| 1734039000 | 2.13 | -0.03 | -1.39 | 2.15 | 2.15 | 2.0299999 | 908300 |
| 1733952540 | 2.16 | 0.05 | 2.37 | 2.14 | 2.21 | 2.08 | 729200 |
| 1733866140 | 2.11 | 0.05 | 2.43 | 2.1 | 2.13 | 2.07 | 829200 |
| 1733779740 | 2.06 | -0.12 | -5.50 | 2.18 | 2.23 | 2.0299999 | 1314500 |
| 1733520600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.37 | 2.14 | 1106300 |
| 1733434200 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2599999 | 2.2 | 461300 |
| 1733347800 | 2.21 | -0.09 | -3.91 | 2.27 | 2.27 | 2.18 | 1027300 |
| 1733261340 | 2.3 | 0.01 | 0.44 | 2.32 | 2.35 | 2.25 | 544200 |
| 1733174940 | 2.29 | 0.03 | 1.33 | 2.27 | 2.4 | 2.21 | 639300 |
| 1732915740 | 2.2599999 | 0.08 | 3.67 | 2.19 | 2.2599999 | 2.05 | 1319500 |
| 1732829400 | 2.18 | -0.18 | -7.63 | 2.34 | 2.34 | 2.15 | 964300 |
| 1732743000 | 2.36 | -0.1 | -4.07 | 2.49 | 2.5 | 2.33 | 679900 |
| 1732656600 | 2.46 | 0.06 | 2.50 | 2.41 | 2.5299999 | 2.39 | 717400 |
| 1732570140 | 2.4 | 0.09 | 3.90 | 2.2599999 | 2.48 | 2.2599999 | 631100 |
| 1732310940 | 2.31 | 0.07 | 3.12 | 2.2599999 | 2.32 | 2.22 | 576500 |
| 1732224600 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.2 | 458000 |
| 1732051800 | 2.3 | 0.12 | 5.50 | 2.22 | 2.33 | 2.19 | 771200 |
| 1731965340 | 2.18 | 0.03 | 1.40 | 2.17 | 2.32 | 2.1 | 980500 |
| 1731619800 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 1083900 |
| 1731533400 | 2.27 | -0.07 | -2.99 | 2.34 | 2.36 | 2.18 | 1815800 |
| 1731446940 | 2.34 | -0.08 | -3.31 | 2.44 | 2.47 | 2.31 | 719300 |
| 1731360540 | 2.42 | -0.06 | -2.42 | 2.5 | 2.5099999 | 2.4 | 783700 |
| 1731101400 | 2.48 | -0.1 | -3.88 | 2.55 | 2.55 | 2.45 | 1195400 |
| 1731014940 | 2.58 | -0.12 | -4.44 | 2.67 | 2.82 | 2.5299999 | 1275300 |
| 1730928600 | 2.7 | 0.05 | 1.89 | 2.62 | 2.72 | 2.58 | 684200 |
| 1730842200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.75 | 2.54 | 853200 |
| 1730755800 | 2.56 | 0.03 | 1.19 | 2.54 | 2.62 | 2.52 | 747800 |
| 1730496600 | 2.5299999 | -0.1 | -3.80 | 2.67 | 2.67 | 2.5299999 | 963200 |
| 1730410200 | 2.63 | 0 | 0.00 | 2.63 | 2.75 | 2.59 | 1091900 |
| 1730323800 | 2.63 | 0.05 | 1.94 | 2.6 | 2.63 | 2.57 | 481000 |
| 1730237340 | 2.58 | -0.06 | -2.27 | 2.65 | 2.65 | 2.57 | 1059500 |
| 1730151000 | 2.64 | 0 | 0.00 | 2.67 | 2.72 | 2.6 | 1123600 |
| 1729891800 | 2.64 | -0.1 | -3.65 | 2.71 | 2.73 | 2.64 | 637900 |
| 1729805400 | 2.74 | 0.04 | 1.48 | 2.69 | 2.75 | 2.67 | 631100 |
| 1729719000 | 2.7 | 0.01 | 0.37 | 2.68 | 2.72 | 2.64 | 512300 |
| 1729632600 | 2.69 | -0.11 | -3.93 | 2.8 | 2.8 | 2.67 | 1083000 |
| 1729546140 | 2.8 | -0.08 | -2.78 | 2.88 | 2.9 | 2.77 | 598000 |
| 1729287000 | 2.88 | -0.04 | -1.37 | 2.98 | 2.98 | 2.86 | 449200 |
| 1729200540 | 2.92 | -0.07 | -2.34 | 2.94 | 2.99 | 2.91 | 301200 |
| 1729114140 | 2.99 | 0.07 | 2.40 | 3 | 3 | 2.93 | 497900 |
| 1729027740 | 2.92 | -0.04 | -1.35 | 2.97 | 3.04 | 2.92 | 337900 |
| 1728941340 | 2.96 | -0.02 | -0.67 | 2.95 | 3.0299999 | 2.95 | 605100 |
| 1728682200 | 2.98 | 0.04 | 1.36 | 2.94 | 3.04 | 2.91 | 508500 |
| 1728595740 | 2.94 | -0.08 | -2.65 | 3.05 | 3.05 | 2.89 | 897600 |
| 1728509400 | 3.02 | -0.07 | -2.27 | 3.13 | 3.13 | 3 | 615700 |
| 1728422940 | 3.09 | 0.09 | 3.00 | 3.0099999 | 3.12 | 2.98 | 635100 |
| 1728336600 | 3 | 0.01 | 0.33 | 3 | 3.02 | 2.95 | 610200 |
| 1728077400 | 2.99 | 0.07 | 2.40 | 2.95 | 3 | 2.91 | 463200 |
| 1727991000 | 2.92 | 0 | 0.00 | 2.88 | 2.96 | 2.81 | 746900 |
| 1727904540 | 2.92 | 0.12 | 4.29 | 2.81 | 3 | 2.8 | 1106800 |
| 1727818200 | 2.8 | 0.11 | 4.09 | 2.7799999 | 2.9 | 2.74 | 1051000 |
| 1727731800 | 2.69 | -0.04 | -1.47 | 2.74 | 2.7799999 | 2.69 | 717100 |
| 1727472600 | 2.73 | 0.08 | 3.02 | 2.72 | 2.84 | 2.68 | 1004300 |
| 1727386140 | 2.65 | -0.05 | -1.85 | 2.8 | 2.8 | 2.64 | 1055100 |
| 1727299740 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.79 | 2.7 | 564500 |
| 1727213400 | 2.77 | 0.1 | 3.75 | 2.7 | 2.82 | 2.7 | 776300 |
| 1727127000 | 2.67 | -0.09 | -3.26 | 2.7799999 | 2.7799999 | 2.65 | 1156500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
