Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.45 | -2.12210251388 | 398.19 | 402.31 | 389.74 | 13 | 394.42226415 | DR |
| 4 | 23.26 | 6.34686749618 | 366.48 | 415.68 | 366.48 | 43 | 404.80854352 | DR |
| 12 | 24.1 | 6.59118258396 | 365.64 | 415.68 | 363.71 | 31 | 388.33807782 | DR |
| 26 | 168.21 | 75.9310251433 | 221.53 | 415.68 | 211.53 | 34 | 328.47144451 | DR |
| 52 | 194.3 | 99.4167007777 | 195.44 | 415.68 | 192.94 | 65 | 264.81345763 | DR |
| 156 | 173.03 | 79.8440311938 | 216.71 | 415.68 | 146.52 | 341 | 195.72743252 | DR |
| 260 | 141.34 | 56.9001610306 | 248.4 | 415.68 | 105.8 | 424 | 197.79305224 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 389.74 | -3.75 | -0.95 | 389.74 | 389.74 | 389.74 | 1 |
| 1738358940 | 393.49 | -8.82 | -2.19 | 395.4 | 396.84 | 393.27 | 44 |
| 1738272540 | 402.31 | 3.37 | 0.84 | 402.31 | 402.31 | 402.31 | 1 |
| 1738186200 | 398.94 | 0.43 | 0.11 | 398.94 | 398.94 | 398.94 | 1 |
| 1738099740 | 398.51 | 0 | 0.00 | 398.51 | 398.51 | 398.51 | 0 |
| 1738013340 | 398.51 | -8.68 | -2.13 | 398.19 | 398.51 | 398.19 | 7 |
| 1737754200 | 407.19 | 0 | 0.00 | 407.19 | 407.19 | 407.19 | 0 |
| 1737667800 | 407.19 | 0 | 0.00 | 407.19 | 407.19 | 407.19 | 0 |
| 1737581400 | 407.19 | 0 | 0.00 | 407.19 | 407.19 | 407.19 | 0 |
| 1737495000 | 407.19 | 5.99 | 1.49 | 407.19 | 407.19 | 407.19 | 50 |
| 1737408600 | 401.2 | 0 | 0.00 | 401.2 | 401.2 | 401.2 | 0 |
| 1737149400 | 401.2 | 1.73 | 0.43 | 401.2 | 401.2 | 401.2 | 2 |
| 1737062940 | 399.47 | -2.05 | -0.51 | 399.84 | 399.84 | 399.47 | 4 |
| 1736976540 | 401.52 | 0 | 0.00 | 401.52 | 401.52 | 401.52 | 0 |
| 1736890140 | 401.52 | 7.97 | 2.03 | 399.33 | 401.52 | 399.33 | 7 |
| 1736803740 | 393.55 | -14.83 | -3.63 | 393.62 | 393.62 | 393.55 | 31 |
| 1736544540 | 408.38 | 32.43 | 8.63 | 399.5 | 415.68 | 397.26 | 399 |
| 1736458140 | 375.95 | 9.31 | 2.54 | 369.45 | 375.95 | 369.45 | 6 |
| 1736371800 | 366.64 | 0 | 0.00 | 366.64 | 366.64 | 366.64 | 0 |
| 1736285400 | 366.64 | 0 | 0.00 | 366.64 | 366.64 | 366.64 | 8 |
| 1736198940 | 366.64 | 2.62 | 0.72 | 366.48 | 366.64 | 366.48 | 3 |
| 1735939800 | 364.02 | 0 | 0.00 | 364.02 | 364.02 | 364.02 | 0 |
| 1735853400 | 364.02 | -10.76 | -2.87 | 374.78 | 374.78 | 364.02 | 19 |
| 1735594200 | 374.78 | -6.13 | -1.61 | 374.78 | 374.78 | 374.78 | 9 |
| 1735334940 | 380.91 | -5.34 | -1.38 | 380.91 | 380.91 | 380.91 | 2 |
| 1735248540 | 386.25 | 7.61 | 2.01 | 382.5 | 386.8 | 382.5 | 62 |
| 1734989340 | 378.64 | 7.38 | 1.99 | 379.12 | 379.91 | 378.02 | 45 |
| 1734730200 | 371.26 | 2.48 | 0.67 | 371.26 | 371.26 | 371.26 | 2 |
| 1734643800 | 368.78 | -11.12 | -2.93 | 368.78 | 368.78 | 368.78 | 4 |
| 1734557400 | 379.9 | 10.92 | 2.96 | 379.9 | 379.9 | 379.9 | 4 |
| 1734470940 | 368.98 | -3.07 | -0.83 | 377 | 377 | 367.87 | 205 |
| 1734384540 | 372.05 | 0.57 | 0.15 | 373.03 | 373.03 | 372.05 | 4 |
| 1734125340 | 371.48 | -3.88 | -1.03 | 371.48 | 371.48 | 371.48 | 1 |
| 1734039000 | 375.36 | -2.48 | -0.66 | 369.89 | 375.36 | 369.89 | 10 |
| 1733952540 | 377.84 | -1.76 | -0.46 | 380.96 | 383.02 | 376.58 | 73 |
| 1733866140 | 379.6 | -11.5 | -2.94 | 378.63 | 379.6 | 378.63 | 2 |
| 1733779800 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733520600 | 391.1 | -12.94 | -3.20 | 396.86 | 396.86 | 391.1 | 7 |
| 1733434200 | 404.04 | 23.19 | 6.09 | 402.09 | 404.04 | 402.09 | 4 |
| 1733347800 | 380.85 | 1.23 | 0.32 | 381.9 | 381.9 | 380.67 | 75 |
| 1733261340 | 379.62 | -6.46 | -1.67 | 384.17 | 384.17 | 379.62 | 4 |
| 1733174940 | 386.08 | 4.94 | 1.30 | 384.22 | 386.08 | 384.22 | 38 |
| 1732915740 | 381.14 | 5.84 | 1.56 | 392.47 | 392.47 | 381.14 | 5 |
| 1732829400 | 375.3 | 0 | 0.00 | 375.3 | 375.3 | 375.3 | 0 |
| 1732743000 | 375.3 | 8.26 | 2.25 | 375.3 | 375.3 | 375.3 | 3 |
| 1732656540 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1732570140 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1732310940 | 367.04 | -2.65 | -0.72 | 369.69 | 369.69 | 367.04 | 9 |
| 1732224600 | 369.69 | -6.51 | -1.73 | 377 | 377 | 369.59 | 46 |
| 1732051800 | 376.2 | 12.49 | 3.43 | 371.63 | 376.2 | 369.36 | 44 |
| 1731965340 | 363.71 | -14.31 | -3.79 | 378.02 | 378.02 | 363.71 | 8 |
| 1731619800 | 378.02 | 2.72 | 0.72 | 378.02 | 378.02 | 378.02 | 1 |
| 1731533400 | 375.3 | 5.67 | 1.53 | 372.55 | 378.88 | 372.55 | 25 |
| 1731446940 | 369.63 | 20.45 | 5.86 | 365.64 | 369.63 | 365.64 | 11 |
| 1731360600 | 349.18 | 0 | 0.00 | 349.18 | 349.18 | 349.18 | 0 |
| 1731101400 | 349.18 | 4.06 | 1.18 | 348.16 | 352.21 | 347.82 | 212 |
| 1731014940 | 345.12 | -10.86 | -3.05 | 353.21 | 353.5 | 345.12 | 209 |
| 1730928600 | 355.98 | 25.81 | 7.82 | 348.5 | 355.98 | 348.5 | 2 |
| 1730842200 | 330.17 | 0 | 0.00 | 330.17 | 330.17 | 330.17 | 0 |
| 1730755800 | 330.17 | -12.56 | -3.66 | 337.41 | 337.41 | 330.17 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
