Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 346.73 | 3.73963519332 | 9271.76 | 9631.91 | 9254.35 | 0 | 0 | IX |
| 4 | 74.96 | 0.785453600502 | 9543.53 | 9637.81 | 8916.25 | 0 | 0 | IX |
| 12 | 644.83 | 7.18580824324 | 8973.66 | 9637.81 | 8883.66 | 0 | 0 | IX |
| 26 | 395.17 | 4.28446589731 | 9223.32 | 9637.81 | 8563.58 | 0 | 0 | IX |
| 52 | 950.88 | 10.9704982112 | 8667.61 | 9670.6 | 8371.09 | 0 | 0 | IX |
| 156 | 2517.67 | 35.4560459215 | 7100.82 | 9670.6 | 6370.61 | 36320725 | 6978.08421831 | IX |
| 260 | 4684.85 | 94.9572729263 | 4933.64 | 9670.6 | 4405.73 | 103372774 | 6478.41054514 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 9519.98 | 142.8 | 1.52 | 9377.78 | 9575.8 | 9377.78 | 0 |
| 1745357400 | 9377.18 | 52.64 | 0.56 | 9324.33 | 9399.11 | 9278.11 | 0 |
| 1744925400 | 9324.54 | 52.84 | 0.57 | 9271.76 | 9360.04 | 9254.35 | 0 |
| 1744839000 | 9271.7 | -21.89 | -0.24 | 9293.61 | 9342.31 | 9252.93 | 0 |
| 1744752600 | 9293.59 | -17.79 | -0.19 | 9311.47 | 9343.56 | 9283.74 | 0 |
| 1744666200 | 9311.3799 | 123.13 | 1.34 | 9188.42 | 9346.37 | 9188.42 | 0 |
| 1744407000 | 9188.25 | 78.94 | 0.87 | 9109.31 | 9233.24 | 9079.74 | 0 |
| 1744320600 | 9109.31 | -121 | -1.31 | 9230.31 | 9230.31 | 9025.86 | 0 |
| 1744234200 | 9230.31 | 250.49 | 2.79 | 8979.6299 | 9300.49 | 8916.25 | 0 |
| 1744147800 | 8979.82 | -97.11 | -1.07 | 9077.3 | 9215.33 | 8952.59 | 0 |
| 1744061400 | 9076.93 | -142.93 | -1.55 | 9219.77 | 9272.99 | 8982.29 | 0 |
| 1743802200 | 9219.86 | -213.04 | -2.26 | 9432.9 | 9432.9 | 9156.29 | 0 |
| 1743715800 | 9432.9 | -1.4 | -0.01 | 9434.3 | 9521.52 | 9382.19 | 0 |
| 1743629400 | 9434.3 | -32.98 | -0.35 | 9467.28 | 9489.1 | 9401.3 | 0 |
| 1743542940 | 9467.28 | 84.9 | 0.90 | 9382.92 | 9520.29 | 9366.55 | 0 |
| 1743456600 | 9382.3799 | -120.96 | -1.27 | 9503.24 | 9503.24 | 9381.44 | 0 |
| 1743197400 | 9503.34 | -74.17 | -0.77 | 9577.53 | 9578.07 | 9475.49 | 0 |
| 1743111000 | 9577.51 | 33.93 | 0.36 | 9543.53 | 9637.81 | 9531.35 | 0 |
| 1743024600 | 9543.58 | 35.59 | 0.37 | 9508.03 | 9568.14 | 9507.6299 | 0 |
| 1742938200 | 9507.99 | 14.27 | 0.15 | 9494.74 | 9597.41 | 9475.62 | 0 |
| 1742851740 | 9493.72 | -43.45 | -0.46 | 9537.17 | 9551.02 | 9468.69 | 0 |
| 1742592600 | 9537.17 | 23.99 | 0.25 | 9514.51 | 9547.7 | 9488.65 | 0 |
| 1742506200 | 9513.18 | -23.87 | -0.25 | 9535.3799 | 9570.74 | 9507.11 | 0 |
| 1742419800 | 9537.05 | 56.46 | 0.60 | 9480.83 | 9570 | 9466.24 | 0 |
| 1742333400 | 9480.59 | 63.04 | 0.67 | 9417.39 | 9494.6299 | 9408.75 | 0 |
| 1742247000 | 9417.55 | 105.08 | 1.13 | 9313.52 | 9438.32 | 9294.85 | 0 |
| 1741987800 | 9312.47 | 236.81 | 2.61 | 9075.85 | 9335.99 | 9075.85 | 0 |
| 1741901400 | 9075.66 | 112.12 | 1.25 | 8963.54 | 9079.9 | 8941.69 | 0 |
| 1741814940 | 8963.54 | 15.44 | 0.17 | 8948.02 | 8975.04 | 8898.66 | 0 |
| 1741728600 | 8948.1 | -102.19 | -1.13 | 9050.14 | 9052.02 | 8896.72 | 0 |
| 1741642140 | 9050.29 | -51.36 | -0.56 | 9101.9599 | 9101.9599 | 8958.07 | 0 |
| 1741382940 | 9101.65 | 102.68 | 1.14 | 8998.87 | 9152.31 | 8926.31 | 0 |
| 1741296540 | 8998.97 | 53.06 | 0.59 | 8945.73 | 9032.17 | 8907.8799 | 0 |
| 1741210140 | 8945.91 | 54.58 | 0.61 | 8891.28 | 8963.95 | 8886.16 | 0 |
| 1740778200 | 8891.33 | -142.75 | -1.58 | 9033.98 | 9033.98 | 8883.66 | 0 |
| 1740691740 | 9034.08 | -33.14 | -0.37 | 9067.22 | 9079.52 | 9011.82 | 0 |
| 1740605400 | 9067.22 | -64.39 | -0.71 | 9131.61 | 9169.28 | 9061.87 | 0 |
| 1740519000 | 9131.61 | 26.53 | 0.29 | 9105.08 | 9171.82 | 9101.75 | 0 |
| 1740432540 | 9105.08 | -73.63 | -0.80 | 9178.72 | 9209.1 | 9081.06 | 0 |
| 1740173400 | 9178.7099 | 1.75 | 0.02 | 9176.91 | 9213.08 | 9124.04 | 0 |
| 1740087000 | 9176.9599 | -33.72 | -0.37 | 9210.68 | 9222.92 | 9157.2 | 0 |
| 1740000540 | 9210.68 | -84.5 | -0.91 | 9295.16 | 9295.16 | 9204.07 | 0 |
| 1739914140 | 9295.18 | 26.29 | 0.28 | 9268.89 | 9337.56 | 9233.81 | 0 |
| 1739827800 | 9268.89 | 0.83 | 0.01 | 9268.04 | 9339.17 | 9267.85 | 0 |
| 1739568600 | 9268.06 | 220.37 | 2.44 | 9048.24 | 9287.14 | 9048.24 | 0 |
| 1739482140 | 9047.69 | 25.75 | 0.29 | 9021.94 | 9047.69 | 8977.78 | 0 |
| 1739395740 | 9021.94 | -166.39 | -1.81 | 9188.33 | 9188.33 | 9016.44 | 0 |
| 1739309400 | 9188.33 | 70.65 | 0.77 | 9117.74 | 9204.86 | 9111.66 | 0 |
| 1739222940 | 9117.68 | 70.62 | 0.78 | 9047.04 | 9163.87 | 9047.04 | 0 |
| 1738963800 | 9047.06 | -100.1 | -1.09 | 9147.35 | 9153.8799 | 9027.93 | 0 |
| 1738877340 | 9147.16 | 56.45 | 0.62 | 9090.7099 | 9159.77 | 9085.14 | 0 |
| 1738790940 | 9090.7099 | 7.54 | 0.08 | 9083.41 | 9121.22 | 9031.82 | 0 |
| 1738704600 | 9083.17 | -67 | -0.73 | 9150.19 | 9150.19 | 9059.74 | 0 |
| 1738618200 | 9150.17 | 4.83 | 0.05 | 9142.97 | 9180.89 | 9101.97 | 0 |
| 1738358940 | 9145.34 | -26.23 | -0.29 | 9171.67 | 9248.09 | 9130.72 | 0 |
| 1738272540 | 9171.57 | 198.15 | 2.21 | 8973.66 | 9209.12 | 8973.66 | 0 |
| 1738186200 | 8973.42 | -45.72 | -0.51 | 9019.14 | 9068.52 | 8961.75 | 0 |
| 1738099740 | 9019.14 | -44.86 | -0.49 | 9064.31 | 9065.3 | 8999.33 | 0 |
| 1738013340 | 9064 | 210.61 | 2.38 | 8853.07 | 9064 | 8844.32 | 0 |
| 1737754200 | 8853.39 | -1.44 | -0.02 | 8854.83 | 8881.54 | 8828.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
