Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.12121212121 | 33 | 33 | 32.2 | 4400 | 32.49 | PR |
| 4 | -6.19 | -16.0820992466 | 38.49 | 39.99 | 31.51 | 5144 | 34.37203024 | PR |
| 12 | -12.09 | -27.2358639333 | 44.39 | 44.5 | 31.51 | 3517 | 37.71650215 | PR |
| 26 | -6.87 | -17.5389328568 | 39.17 | 45 | 31.51 | 2634 | 38.57762034 | PR |
| 52 | -19.7 | -37.8846153846 | 52 | 59.35 | 31.51 | 2942 | 42.88841467 | PR |
| 156 | -6.1 | -15.8854166667 | 38.4 | 89 | 28.6 | 4470 | 51.42817129 | PR |
| 260 | 4.73 | 17.1563293435 | 27.57 | 99.88 | 24.99 | 5352 | 54.13841561 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 32.299999 | -0.19 | -0.58 | 32.7 | 32.74 | 32.299999 | 3800 |
| 1745530200 | 32.49 | 0 | 0.00 | 32.35 | 32.5 | 32.22 | 8000 |
| 1745443740 | 32.49 | 0 | 0.00 | 32.509999 | 32.99 | 32.21 | 3400 |
| 1745357400 | 32.49 | -0.11 | -0.34 | 33 | 33 | 32.2 | 1800 |
| 1744925400 | 32.6 | 0.33 | 1.02 | 32.5 | 32.77 | 32.5 | 700 |
| 1744839000 | 32.27 | -0.01 | -0.03 | 32.65 | 32.65 | 32 | 1400 |
| 1744752600 | 32.28 | -0.22 | -0.68 | 32.5 | 32.5 | 31.53 | 6000 |
| 1744666200 | 32.5 | 0 | 0.00 | 33 | 33 | 32.299999 | 2500 |
| 1744407000 | 32.5 | 0 | 0.00 | 33.04 | 33.04 | 32.2 | 1200 |
| 1744320600 | 32.5 | 0.01 | 0.03 | 32.49 | 32.89 | 32.009999 | 1500 |
| 1744234200 | 32.49 | -0.41 | -1.25 | 32.409999 | 34 | 31.51 | 6200 |
| 1744147800 | 32.9 | -1.22 | -3.58 | 34.43 | 34.43 | 32.33 | 12000 |
| 1744061400 | 34.12 | -0.18 | -0.52 | 34.99 | 34.99 | 33.13 | 1100 |
| 1743802200 | 34.3 | -0.2 | -0.58 | 34 | 34.31 | 33.35 | 5000 |
| 1743715800 | 34.5 | -0.64 | -1.82 | 35.16 | 35.5 | 34.32 | 6700 |
| 1743629400 | 35.14 | -1.96 | -5.28 | 37.61 | 37.61 | 35.14 | 14900 |
| 1743542940 | 37.1 | -0.4 | -1.07 | 37.04 | 37.47 | 35 | 3600 |
| 1743456600 | 37.5 | -1.54 | -3.94 | 39.05 | 39.05 | 37.05 | 11900 |
| 1743197400 | 39.04 | 0.55 | 1.43 | 38.49 | 39.99 | 37.56 | 4700 |
| 1743111000 | 38.49 | -0.06 | -0.16 | 39 | 39 | 38.4 | 2900 |
| 1743024600 | 38.55 | -1.3 | -3.26 | 40.47 | 41.67 | 38.55 | 9300 |
| 1742938200 | 39.85 | -1.85 | -4.44 | 41.2 | 41.58 | 39.69 | 13000 |
| 1742851740 | 41.7 | 0.01 | 0.02 | 41.07 | 41.7 | 41.07 | 1300 |
| 1742592600 | 41.69 | -0.01 | -0.02 | 41.69 | 41.69 | 40.24 | 800 |
| 1742506200 | 41.7 | 0.2 | 0.48 | 40.86 | 41.7 | 40.86 | 400 |
| 1742419800 | 41.5 | -0.19 | -0.46 | 40.27 | 41.5 | 38 | 18500 |
| 1742333400 | 41.69 | 0.99 | 2.43 | 41.69 | 41.7 | 41.69 | 400 |
| 1742247000 | 40.7 | -0.7 | -1.69 | 42.2 | 42.2 | 40.5 | 5700 |
| 1741987800 | 41.4 | -0.6 | -1.43 | 41.7 | 42.99 | 40.7 | 8500 |
| 1741901400 | 42 | 0.76 | 1.84 | 42 | 43.5 | 42 | 1500 |
| 1741814940 | 41.24 | -1.95 | -4.51 | 40.28 | 43.18 | 40.27 | 1000 |
| 1741728600 | 43.19 | 0.01 | 0.02 | 40.28 | 43.19 | 40.28 | 1000 |
| 1741642140 | 43.18 | 0.18 | 0.42 | 41.01 | 43.18 | 41.01 | 800 |
| 1741382940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741296540 | 43 | 0.01 | 0.02 | 40.27 | 43.48 | 40.27 | 2600 |
| 1741210140 | 42.99 | 0.6 | 1.42 | 42.8 | 42.99 | 42.41 | 400 |
| 1740778200 | 42.39 | 0.5 | 1.19 | 42.49 | 44.5 | 41.2 | 2900 |
| 1740691740 | 41.89 | 0.23 | 0.55 | 41.12 | 41.89 | 41.12 | 200 |
| 1740605400 | 41.66 | -1.21 | -2.82 | 42.97 | 42.97 | 41.66 | 1600 |
| 1740519000 | 42.87 | 0.37 | 0.87 | 42.85 | 42.99 | 42.5 | 400 |
| 1740432540 | 42.5 | 0.26 | 0.62 | 42.6 | 42.95 | 42.23 | 1900 |
| 1740173400 | 42.24 | 0.24 | 0.57 | 42.69 | 42.69 | 41.17 | 600 |
| 1740086940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1740000540 | 42 | 0.5 | 1.20 | 41.98 | 42 | 40.9 | 1900 |
| 1739914140 | 41.5 | -0.5 | -1.19 | 42.5 | 42.5 | 41.05 | 1500 |
| 1739827800 | 42 | 1 | 2.44 | 41 | 43.49 | 40.92 | 800 |
| 1739568600 | 41 | 0.96 | 2.40 | 41.49 | 42.03 | 41 | 3700 |
| 1739482140 | 40.04 | 0 | 0.00 | 40.04 | 40.04 | 40.04 | 0 |
| 1739395740 | 40.04 | -0.96 | -2.34 | 40.61 | 40.61 | 39.6 | 2000 |
| 1739309400 | 41 | -1 | -2.38 | 41.47 | 41.99 | 41 | 2200 |
| 1739222940 | 42 | 0.49 | 1.18 | 42 | 42 | 42 | 100 |
| 1738963800 | 41.51 | -1.38 | -3.22 | 41.03 | 42.85 | 41.03 | 900 |
| 1738877340 | 42.89 | 0.39 | 0.92 | 42.5 | 42.97 | 41.5 | 2200 |
| 1738790940 | 42.5 | -0.91 | -2.10 | 42.14 | 42.5 | 42 | 800 |
| 1738704600 | 43.41 | -0.03 | -0.07 | 42.11 | 43.43 | 42.1 | 1000 |
| 1738618200 | 43.44 | -0.94 | -2.12 | 43.46 | 43.46 | 42.2 | 800 |
| 1738358940 | 44.38 | -0.12 | -0.27 | 44.39 | 44.39 | 44.38 | 200 |
| 1738272540 | 44.5 | -0.5 | -1.11 | 44.01 | 44.56 | 44 | 500 |
| 1738186140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738099740 | 45 | 0.6 | 1.35 | 43.4 | 45 | 43.4 | 1400 |
| 1738013340 | 44.4 | 0.77 | 1.76 | 42.64 | 44.4 | 42.64 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
