Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.05882352941 | 3.4 | 3.43 | 3.29 | 973680 | 3.36721572 | CS |
| 4 | -0.02 | -0.597014925373 | 3.35 | 3.57 | 3.29 | 881695 | 3.40271343 | CS |
| 12 | 0.04 | 1.21580547112 | 3.29 | 3.64 | 3.17 | 915763 | 3.3894533 | CS |
| 26 | 0.05 | 1.5243902439 | 3.28 | 3.64 | 2.7 | 1220991 | 3.22146226 | CS |
| 52 | 0.57 | 20.652173913 | 2.76 | 3.83 | 2.42 | 1050851 | 3.14681079 | CS |
| 156 | -1.26 | -27.4509803922 | 4.59 | 6.52 | 2.16 | 1033247 | 3.52564476 | CS |
| 260 | -5.78 | -63.4467618002 | 9.11 | 13.75 | 2.16 | 1022377 | 5.89590528 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 3.38 | 0.04 | 1.20 | 3.38 | 3.4 | 3.32 | 481000 |
| 1752096540 | 3.34 | -0.06 | -1.76 | 3.38 | 3.43 | 3.34 | 615000 |
| 1752010080 | 3.4 | 0.08 | 2.41 | 3.36 | 3.43 | 3.31 | 1993500 |
| 1751923800 | 3.32 | -0.07 | -2.06 | 3.39 | 3.39 | 3.29 | 1361400 |
| 1751664600 | 3.39 | 0.01 | 0.30 | 3.4 | 3.4 | 3.35 | 417500 |
| 1751578140 | 3.38 | 0.01 | 0.30 | 3.4 | 3.4 | 3.34 | 1074000 |
| 1751491800 | 3.37 | -0.05 | -1.46 | 3.41 | 3.42 | 3.33 | 995300 |
| 1751405400 | 3.42 | -0.05 | -1.44 | 3.43 | 3.46 | 3.38 | 1125600 |
| 1751319000 | 3.47 | 0.04 | 1.17 | 3.43 | 3.47 | 3.4 | 1004900 |
| 1751059800 | 3.43 | -0.05 | -1.44 | 3.49 | 3.54 | 3.43 | 787900 |
| 1750973400 | 3.48 | 0.1 | 2.96 | 3.43 | 3.57 | 3.42 | 792700 |
| 1750887000 | 3.38 | -0.08 | -2.31 | 3.52 | 3.57 | 3.38 | 807100 |
| 1750800540 | 3.46 | 0.07 | 2.06 | 3.35 | 3.49 | 3.35 | 680000 |
| 1750714140 | 3.39 | -0.04 | -1.17 | 3.4 | 3.41 | 3.3 | 732100 |
| 1750455000 | 3.43 | 0.03 | 0.88 | 3.4 | 3.46 | 3.37 | 723500 |
| 1750282200 | 3.4 | -0.04 | -1.16 | 3.42 | 3.47 | 3.39 | 689400 |
| 1750195800 | 3.44 | 0 | 0.00 | 3.44 | 3.51 | 3.41 | 749800 |
| 1750109400 | 3.44 | 0.1 | 2.99 | 3.33 | 3.5 | 3.33 | 1107500 |
| 1749850200 | 3.34 | -0.01 | -0.30 | 3.35 | 3.42 | 3.33 | 614000 |
| 1749763800 | 3.35 | -0.02 | -0.59 | 3.37 | 3.39 | 3.3 | 689900 |
| 1749677400 | 3.37 | 0.05 | 1.51 | 3.32 | 3.42 | 3.2599999 | 1108900 |
| 1749591000 | 3.32 | 0.01 | 0.30 | 3.35 | 3.4 | 3.29 | 1171800 |
| 1749504600 | 3.31 | -0.09 | -2.65 | 3.41 | 3.42 | 3.31 | 916900 |
| 1749245400 | 3.4 | -0.08 | -2.30 | 3.48 | 3.5 | 3.37 | 568600 |
| 1749159000 | 3.48 | -0.08 | -2.25 | 3.59 | 3.6 | 3.45 | 288400 |
| 1749072540 | 3.56 | 0.01 | 0.28 | 3.57 | 3.62 | 3.54 | 542000 |
| 1748986200 | 3.55 | 0.1 | 2.90 | 3.48 | 3.57 | 3.47 | 637000 |
| 1748899800 | 3.45 | -0.02 | -0.58 | 3.48 | 3.57 | 3.43 | 786200 |
| 1748640600 | 3.47 | -0.11 | -3.07 | 3.57 | 3.6 | 3.46 | 1398400 |
| 1748554140 | 3.58 | 0.02 | 0.56 | 3.61 | 3.64 | 3.48 | 953100 |
| 1748467800 | 3.56 | 0.1 | 2.89 | 3.45 | 3.63 | 3.45 | 1251200 |
| 1748381400 | 3.46 | 0.08 | 2.37 | 3.37 | 3.52 | 3.37 | 1025200 |
| 1748294940 | 3.38 | 0.06 | 1.81 | 3.32 | 3.41 | 3.3 | 840400 |
| 1748035800 | 3.32 | 0.02 | 0.61 | 3.25 | 3.37 | 3.24 | 823200 |
| 1747949340 | 3.3 | 0.04 | 1.23 | 3.23 | 3.39 | 3.22 | 1709800 |
| 1747863000 | 3.2599999 | -0.08 | -2.40 | 3.31 | 3.34 | 3.25 | 1028000 |
| 1747776540 | 3.34 | -0.02 | -0.60 | 3.36 | 3.38 | 3.2599999 | 984200 |
| 1747690200 | 3.36 | -0.04 | -1.18 | 3.36 | 3.43 | 3.32 | 1132700 |
| 1747431000 | 3.4 | 0.07 | 2.10 | 3.34 | 3.4 | 3.32 | 966100 |
| 1747344540 | 3.33 | -0.01 | -0.30 | 3.39 | 3.44 | 3.3 | 1253500 |
| 1747258200 | 3.34 | -0.05 | -1.47 | 3.35 | 3.4 | 3.34 | 457600 |
| 1747171740 | 3.39 | 0.11 | 3.35 | 3.32 | 3.44 | 3.29 | 1102600 |
| 1747085400 | 3.2799999 | -0.19 | -5.48 | 3.46 | 3.5 | 3.24 | 1742300 |
| 1746826200 | 3.47 | 0 | 0.00 | 3.5 | 3.52 | 3.41 | 641900 |
| 1746739800 | 3.47 | -0.01 | -0.29 | 3.51 | 3.6 | 3.43 | 900300 |
| 1746653340 | 3.48 | 0.13 | 3.88 | 3.36 | 3.58 | 3.36 | 1621400 |
| 1746567000 | 3.35 | 0.12 | 3.72 | 3.45 | 3.47 | 3.33 | 1894800 |
| 1746480600 | 3.23 | -0.07 | -2.12 | 3.31 | 3.31 | 3.17 | 538800 |
| 1746221400 | 3.3 | -0.01 | -0.30 | 3.2599999 | 3.32 | 3.25 | 484900 |
| 1746048600 | 3.31 | -0.06 | -1.78 | 3.4 | 3.43 | 3.3 | 823500 |
| 1745962200 | 3.37 | -0.04 | -1.17 | 3.4 | 3.48 | 3.37 | 598000 |
| 1745875800 | 3.41 | 0.03 | 0.89 | 3.42 | 3.42 | 3.33 | 779500 |
| 1745616600 | 3.38 | -0.03 | -0.88 | 3.38 | 3.43 | 3.33 | 456000 |
| 1745530200 | 3.41 | 0.13 | 3.96 | 3.32 | 3.46 | 3.29 | 763700 |
| 1745443740 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.37 | 3.2799999 | 580600 |
| 1745357400 | 3.2799999 | 0 | 0.00 | 3.29 | 3.42 | 3.25 | 1069100 |
| 1744925400 | 3.2799999 | 0.04 | 1.23 | 3.23 | 3.3 | 3.22 | 430600 |
| 1744839000 | 3.24 | -0.05 | -1.52 | 3.2599999 | 3.33 | 3.17 | 695900 |
| 1744752600 | 3.29 | -0.12 | -3.52 | 3.38 | 3.4 | 3.24 | 823000 |
| 1744666200 | 3.41 | 0 | 0.00 | 3.45 | 3.5 | 3.37 | 694800 |
| 1744407000 | 3.41 | 0.06 | 1.79 | 3.38 | 3.45 | 3.35 | 590000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
