Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.22 | 34.76 | 33.73 | 6113800 | 34.33974674 | CS |
| 4 | -2.15 | -5.91146549354 | 36.37 | 36.53 | 33.71 | 6752980 | 35.22870055 | CS |
| 12 | -1.37 | -3.84939589772 | 35.59 | 37.52 | 33.71 | 7513822 | 36.08733674 | CS |
| 26 | 6.5 | 23.4487734488 | 27.72 | 37.52 | 27.42 | 7854280 | 33.70430146 | CS |
| 52 | 0.9 | 2.70108043217 | 33.32 | 37.52 | 26.24 | 8165656 | 32.57977873 | CS |
| 156 | 11.6 | 51.2820512821 | 22.62 | 37.52 | 22.35 | 7929719 | 30.83683278 | CS |
| 260 | 9.69 | 39.5026498166 | 24.53 | 37.52 | 19.08 | 7837491 | 27.98425325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752874200 | 34.14 | -0.47 | -1.36 | 34.26 | 34.76 | 34.03 | 8111400 |
| 1752787800 | 34.61 | 0.31 | 0.90 | 34.41 | 34.63 | 33.98 | 4960800 |
| 1752701340 | 34.3 | -0.09 | -0.26 | 34.53 | 34.56 | 34.08 | 9427400 |
| 1752615000 | 34.39 | 0.24 | 0.70 | 34.25 | 34.6 | 33.98 | 4937000 |
| 1752528600 | 34.15 | -0.15 | -0.44 | 34.16 | 34.27 | 33.73 | 5114400 |
| 1752269400 | 34.3 | -0.2 | -0.58 | 34.22 | 34.35 | 33.87 | 6129400 |
| 1752183000 | 34.5 | -0.2 | -0.58 | 34.47 | 34.7 | 33.71 | 7776400 |
| 1752096540 | 34.7 | -0.58 | -1.64 | 35.1 | 35.23 | 34.49 | 6159300 |
| 1752010080 | 35.28 | -0.13 | -0.37 | 35.14 | 35.34 | 34.93 | 4640600 |
| 1751923800 | 35.41 | -0.69 | -1.91 | 36.11 | 36.12 | 35.14 | 4103900 |
| 1751664600 | 36.1 | 0.09 | 0.25 | 35.84 | 36.15 | 35.84 | 1591200 |
| 1751578140 | 36.01 | 0.71 | 2.01 | 35.48 | 36.25 | 35.33 | 3820000 |
| 1751491800 | 35.3 | -0.83 | -2.30 | 36.18 | 36.27 | 34.89 | 10739700 |
| 1751405400 | 36.13 | 0.21 | 0.58 | 36.49 | 36.53 | 35.88 | 6227200 |
| 1751319000 | 35.92 | 0.64 | 1.81 | 35.12 | 36.31 | 35.12 | 7832700 |
| 1751059800 | 35.28 | -0.09 | -0.25 | 35.16 | 35.56 | 35.16 | 5046200 |
| 1750973400 | 35.37 | 0.35 | 1.00 | 35.33 | 35.55 | 35.13 | 5527800 |
| 1750887000 | 35.02 | -0.86 | -2.40 | 35.61 | 35.79 | 35 | 8460500 |
| 1750800540 | 35.88 | 0.42 | 1.18 | 35.63 | 36.37 | 35.41 | 4429300 |
| 1750714140 | 35.46 | -0.48 | -1.34 | 35.86 | 35.96 | 35.45 | 6709600 |
| 1750455000 | 35.94 | -0.62 | -1.70 | 36.37 | 36.45 | 35.55 | 21426200 |
| 1750282200 | 36.56 | -0.04 | -0.11 | 36.77 | 36.84 | 36.34 | 7325700 |
| 1750195800 | 36.6 | -0.22 | -0.60 | 36.9 | 37.03 | 36.38 | 5737600 |
| 1750109400 | 36.82 | 0.42 | 1.15 | 36.98 | 37.02 | 36.58 | 8446100 |
| 1749850200 | 36.4 | -0.13 | -0.36 | 36.03 | 36.59 | 35.98 | 10091100 |
| 1749763800 | 36.53 | 0.36 | 1.00 | 36.01 | 36.64 | 36.01 | 4777000 |
| 1749677400 | 36.17 | -0.12 | -0.33 | 36.1 | 36.6 | 35.8 | 6737500 |
| 1749591000 | 36.29 | 0.44 | 1.23 | 36.15 | 36.74 | 36 | 10813800 |
| 1749504600 | 35.85 | -0.51 | -1.40 | 36.06 | 36.24 | 35.52 | 5771000 |
| 1749245400 | 36.36 | -0.46 | -1.25 | 36.8 | 36.83 | 36.17 | 6358000 |
| 1749159000 | 36.82 | 0.19 | 0.52 | 36.99 | 36.99 | 36.39 | 6889100 |
| 1749072540 | 36.63 | -0.35 | -0.95 | 37.06 | 37.24 | 36.48 | 7147500 |
| 1748986200 | 36.98 | 0.62 | 1.71 | 36.4 | 37 | 36.37 | 5396200 |
| 1748899800 | 36.36 | -0.09 | -0.25 | 36.85 | 37.06 | 36.36 | 14657800 |
| 1748640600 | 36.45 | -0.43 | -1.17 | 37.1 | 37.17 | 36.43 | 10521400 |
| 1748554140 | 36.88 | -0.09 | -0.24 | 36.66 | 37.52 | 36.66 | 3997700 |
| 1748467800 | 36.97 | -0.27 | -0.73 | 37.19 | 37.19 | 36.65 | 3875000 |
| 1748381400 | 37.24 | 0.61 | 1.67 | 37.3 | 37.48 | 36.98 | 5735100 |
| 1748294940 | 36.63 | 0.34 | 0.94 | 36.4 | 36.86 | 36.19 | 3626000 |
| 1748035800 | 36.29 | 0.04 | 0.11 | 35.98 | 36.32 | 35.47 | 4471200 |
| 1747949340 | 36.25 | 0.1 | 0.28 | 36.3 | 36.87 | 36 | 7453000 |
| 1747863000 | 36.15 | -1.16 | -3.11 | 37.31 | 37.31 | 36.15 | 8550400 |
| 1747776540 | 37.31 | 0.37 | 1.00 | 37.01 | 37.32 | 36.61 | 4983300 |
| 1747690200 | 36.94 | 0.49 | 1.34 | 36.44 | 37.25 | 36.32 | 5836800 |
| 1747431000 | 36.45 | -0.36 | -0.98 | 36.52 | 36.72 | 36.25 | 12594600 |
| 1747344540 | 36.81 | -0.31 | -0.84 | 37.08 | 37.16 | 36.16 | 12568500 |
| 1747258200 | 37.12 | -0.18 | -0.48 | 37.19 | 37.36 | 36.95 | 3992300 |
| 1747171740 | 37.3 | 0.81 | 2.22 | 36.36 | 37.37 | 36.28 | 5804000 |
| 1747085400 | 36.49 | -0.15 | -0.41 | 36.63 | 36.71 | 35.82 | 16834000 |
| 1746826200 | 36.64 | -0.07 | -0.19 | 36.53 | 37.22 | 36.53 | 6518700 |
| 1746739800 | 36.71 | 0.92 | 2.57 | 36.45 | 37.4 | 36.21 | 14494100 |
| 1746653340 | 35.79 | -0.01 | -0.03 | 35.84 | 36 | 35.57 | 4326900 |
| 1746567000 | 35.8 | -0.36 | -1.00 | 36 | 36.11 | 35.46 | 8985500 |
| 1746480600 | 36.16 | 0.26 | 0.72 | 36.04 | 36.44 | 35.46 | 8961600 |
| 1746221400 | 35.9 | -0.85 | -2.31 | 35.66 | 36.12 | 35.45 | 6970700 |
| 1746048600 | 36.75 | 0.84 | 2.34 | 36.04 | 36.81 | 35.75 | 11924400 |
| 1745962200 | 35.91 | -0.19 | -0.53 | 35.99 | 36.46 | 35.9 | 11317400 |
| 1745875800 | 36.1 | 0.15 | 0.42 | 36 | 36.29 | 35.81 | 7923300 |
| 1745616600 | 35.95 | 0.19 | 0.53 | 35.59 | 35.98 | 35.53 | 8327800 |
| 1745530200 | 35.76 | 1.22 | 3.53 | 34.89 | 35.99 | 34.71 | 11600800 |
| 1745443740 | 34.54 | 0.53 | 1.56 | 34.15 | 34.75 | 34.15 | 6643400 |
| 1745357400 | 34.01 | -0.15 | -0.44 | 33.87 | 34.21 | 33.75 | 7093700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
