ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Manufatura Brinquedos Estrela Sa

Manufatura Brinquedos Estrela Sa (ESTR4)

3,31
-0,10
( -2,93% )
Atualizado: 14:12:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-2.932551319653.413.413.312003.41PR
4-0.39-10.54054054053.73.993.189793.63583942PR
121.3266.33165829151.995.71.9959654.39476312PR
261.4174.21052631581.95.71.7537734.07898075PR
52-1.7-33.93213572855.015.841.7552393.14489999PR
156-2.59000009-43.89830594055.900000098.31.7540513.87558263PR
2600.5099999618.21428402552.800000048.31.7532433.69388782PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17314470003.4100.003.413.413.410
17313606003.4100.003.413.413.410
17311014003.4100.003.413.413.410
17310150003.4100.003.413.413.410
17309286003.41-0.19-5.283.413.413.41200
17308422003.600.003.63.63.60
17307558003.600.003.63.63.60
17304966003.6-0.1-2.703.993.993.411800
17304102003.70.020.543.683.73.471900
17303238003.680.030.823.643.683.63500
17302373403.65-0.09-2.413.653.653.65700
17301510003.740.246.863.53.823.51900
17298918003.5-0.02-0.573.53.53.5100
17298054003.52-0.23-6.133.523.523.52300
17297190003.750.154.173.753.753.75600
17296326003.6-0.1-2.703.183.63.18200
17295461403.70.226.323.443.73.44200
17292870003.4800.003.483.483.481000
17292005403.480.072.053.463.793.45700
17291141403.41-0.32-8.583.73.73.41600
17290277403.730.236.573.523.793.52800
17289413403.50.12.943.53.53.5300
17286822003.4-0.5-12.823.343.43.34400
17285957403.90.12.633.633.93.63500
17285094003.80.071.883.594.253.594400
17284230003.7300.003.733.733.730
17283366003.7300.003.653.733.65400
17280774003.73-0.07-1.843.753.753.7500
17279910003.8-0.03-0.783.83.83.8500
17279045403.83-0.07-1.793.84.13.622200
17278182003.900.003.93.93.91000
17277318003.90.12.633.914.01999993.841800
17274726003.80.010.263.64.053.62700
17273861403.79-0.06-1.563.843.943.44400
17272997403.85-0.16-3.994.254.253.728400
17272134004.010.061.523.54.253.59600
17271270003.950.061.543.8943.891300
17268678003.89-0.01-0.263.893.893.89100
17267814003.9-0.89-18.584.54.653.939400
17266950004.79-0.22-4.39554.414900
17266086005.010.010.205.295.64.9918000
17265222005-0.29-5.485.355.73.9153400
17262630005.291.5942.973.775.53.7757600
17261765403.71.248.002.54.32.538800
17260901402.50.4320.772.22.72.24600
17260038002.0700.002.072.072.070
17259174002.0700.002.072.072.07100
17256582002.0700.002.072.072.070
17255718002.0700.002.072.072.070
17254854002.0700.002.072.072.070
17253990002.07-0.13-5.912.182.252.07900
17253126002.20.136.282.122.332.122700
17250534002.0700.002.072.072.070
17249670002.0700.002.072.072.070
17248806002.0700.002.072.072.07200
17247941402.0700.002.072.072.07100
17247077402.07-0.02-0.962.072.072.07500
17244485402.0900.002.092.092.090
17243621402.090.15.032.092.092.09100
17242757401.99-0.08-3.861.991.991.99100
17241893402.07-0.15-6.762.122.122.071000
17241029402.220.157.252.132.222.13700
17238438002.0700.002.072.072.07100
17237573402.0700.002.072.072.07100
17236710002.07-0.01-0.482.062.072.06200
17235846002.0800.002.082.082.08100

Seu Histórico Recente

Delayed Upgrade Clock