Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.91 | -4.02654867257 | 22.6 | 23.07 | 21.69 | 81 | 21.91196721 | DR |
| 12 | 3.25 | 17.6247288503 | 18.44 | 23.24 | 18.44 | 60 | 20.9577037 | DR |
| 26 | -1.75 | -7.46587030717 | 23.44 | 23.44 | 18.44 | 208 | 20.70299447 | DR |
| 52 | -0.99 | -4.36507936508 | 22.68 | 24.06 | 18.44 | 186 | 21.17232758 | DR |
| 156 | -39.51 | -64.5588235294 | 61.2 | 61.2 | 18.44 | 447 | 29.130407 | DR |
| 260 | -46.4 | -68.1451020708 | 68.09 | 111.19 | 18.44 | 382 | 31.47447848 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1737062940 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736976540 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736890140 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736803740 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736544540 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736458140 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736371740 | 21.69 | -1.38 | -5.98 | 21.69 | 21.69 | 21.69 | 185 |
| 1736285340 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1736198940 | 23.07 | 0.47 | 2.08 | 23.07 | 23.07 | 23.07 | 1 |
| 1735939800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735594200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735335000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735248600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734730200 | 22.6 | -0.64 | -2.75 | 22.6 | 22.6 | 22.6 | 58 |
| 1734643800 | 23.24 | 3.08 | 15.28 | 19.75 | 23.24 | 19.75 | 2 |
| 1734557340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734470940 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734384540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734125340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734038940 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733952540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733866140 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733779740 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733520540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733434140 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733347740 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733261340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 139 |
| 1733175000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732915800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732829400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732743000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732656600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732570200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732311000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732224600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732051800 | 20.16 | 0.2 | 1.00 | 20.16 | 20.16 | 20.16 | 1 |
| 1731965400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731619800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731533400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731447000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731360600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731101400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731015000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1730928600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1730842200 | 19.96 | -0.34 | -1.67 | 19.96 | 19.96 | 19.96 | 50 |
| 1730755800 | 20.3 | 1.86 | 10.09 | 20.4 | 20.4 | 20.3 | 100 |
| 1730496540 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730410140 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730323740 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730237340 | 18.44 | -0.45 | -2.38 | 18.44 | 18.44 | 18.44 | 4 |
| 1730120400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729861200 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729774800 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729688400 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729602000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729515600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
