Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -4.06976744186 | 13.76 | 13.92 | 13.15 | 890860 | 13.56820735 | CS |
| 4 | -0.6 | -4.34782608696 | 13.8 | 14.39 | 12.71 | 1352295 | 13.57368965 | CS |
| 12 | -2.06 | -13.499344692 | 15.26 | 15.79 | 12.71 | 1635467 | 14.16922279 | CS |
| 26 | 1.55 | 13.30472103 | 11.65 | 15.94 | 10.38 | 2092657 | 13.08037962 | CS |
| 52 | 0.27 | 2.08816705336 | 12.93 | 15.94 | 10.38 | 2123174 | 13.46767086 | CS |
| 156 | -1.68 | -11.2903225806 | 14.88 | 24.95 | 10.38 | 2222229 | 15.52601506 | CS |
| 260 | -22.78 | -63.3129516398 | 35.98 | 46 | 10.38 | 2325943 | 21.60077218 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 13.27 | -0.22 | -1.63 | 13.4 | 13.43 | 13.15 | 1053800 |
| 1749763800 | 13.49 | -0.04 | -0.30 | 13.47 | 13.64 | 13.38 | 646200 |
| 1749677400 | 13.53 | -0.11 | -0.81 | 13.7 | 13.79 | 13.45 | 912500 |
| 1749591000 | 13.64 | 0 | 0.00 | 13.48 | 13.81 | 13.47 | 745100 |
| 1749504600 | 13.64 | 0.09 | 0.66 | 13.55 | 13.67 | 13.33 | 789600 |
| 1749245400 | 13.55 | -0.2 | -1.45 | 13.76 | 13.92 | 13.5 | 1360900 |
| 1749159000 | 13.75 | -0.14 | -1.01 | 14 | 14.39 | 13.75 | 1496600 |
| 1749072540 | 13.89 | 0.19 | 1.39 | 13.8 | 14.07 | 13.72 | 1574700 |
| 1748986200 | 13.7 | 0.55 | 4.18 | 13.29 | 13.74 | 13.12 | 1193100 |
| 1748899800 | 13.15 | -0.15 | -1.13 | 13.51 | 13.51 | 13.09 | 1046700 |
| 1748640600 | 13.3 | 0.11 | 0.83 | 13.17 | 13.33 | 13.07 | 1346300 |
| 1748554140 | 13.19 | -0.2 | -1.49 | 13.41 | 13.44 | 13.16 | 1025900 |
| 1748467800 | 13.39 | -0.07 | -0.52 | 13.43 | 13.52 | 13.18 | 902400 |
| 1748381400 | 13.46 | 0.32 | 2.44 | 13.27 | 13.61 | 13.24 | 994200 |
| 1748294940 | 13.14 | -0.03 | -0.23 | 13.09 | 13.27 | 13.09 | 470200 |
| 1748035800 | 13.17 | -0.1 | -0.75 | 13.07 | 13.32 | 12.71 | 1332200 |
| 1747949340 | 13.27 | -0.03 | -0.23 | 13.3 | 13.5 | 13.1 | 1404000 |
| 1747863000 | 13.3 | -0.3 | -2.21 | 13.6 | 13.6 | 13.22 | 1942200 |
| 1747776540 | 13.6 | 0.06 | 0.44 | 13.52 | 13.68 | 13.34 | 1849800 |
| 1747690200 | 13.54 | -0.74 | -5.18 | 14.31 | 14.32 | 13.49 | 2702900 |
| 1747431000 | 14.28 | 0.5 | 3.63 | 13.8 | 14.34 | 13.3 | 3310400 |
| 1747344540 | 13.78 | 0.52 | 3.92 | 13.34 | 13.81 | 13.33 | 1152600 |
| 1747258200 | 13.26 | -0.33 | -2.43 | 13.61 | 13.62 | 13.23 | 1228900 |
| 1747171740 | 13.59 | 0.2 | 1.49 | 13.41 | 13.78 | 13.39 | 856200 |
| 1747085400 | 13.39 | -0.37 | -2.69 | 14.03 | 14.03 | 13.37 | 1306200 |
| 1746826200 | 13.76 | 0.11 | 0.81 | 13.76 | 14.05 | 13.51 | 1775500 |
| 1746739800 | 13.65 | 0.59 | 4.52 | 13.35 | 13.77 | 13.22 | 2050900 |
| 1746653340 | 13.06 | -0.03 | -0.23 | 13.1 | 13.25 | 13.02 | 1843900 |
| 1746567000 | 13.09 | 0.31 | 2.43 | 12.82 | 13.17 | 12.79 | 2407700 |
| 1746480600 | 12.78 | -0.25 | -1.92 | 13.1 | 13.1 | 12.73 | 1272700 |
| 1746221400 | 13.03 | -0.23 | -1.73 | 13.26 | 13.35 | 12.92 | 1805400 |
| 1746048600 | 13.26 | -0.31 | -2.28 | 13.51 | 13.7 | 13.25 | 1733400 |
| 1745962200 | 13.57 | -0.51 | -3.62 | 14.19 | 14.21 | 13.5 | 2142500 |
| 1745875800 | 14.08 | 0.08 | 0.57 | 14.08 | 14.35 | 14.02 | 2016000 |
| 1745616600 | 14 | -0.85 | -5.72 | 14.88 | 14.9 | 14 | 2607100 |
| 1745530200 | 14.85 | 0.42 | 2.91 | 14.51 | 14.95 | 14.51 | 1765100 |
| 1745443740 | 14.43 | -0.27 | -1.84 | 14.9 | 15.01 | 14.36 | 1623300 |
| 1745357400 | 14.7 | 0.13 | 0.89 | 14.56 | 14.89 | 14.44 | 1754800 |
| 1744925400 | 14.57 | -0.01 | -0.07 | 14.58 | 14.66 | 14.39 | 1954700 |
| 1744839000 | 14.58 | 0.18 | 1.25 | 14.3 | 14.76 | 14.18 | 1643900 |
| 1744752600 | 14.4 | -0.03 | -0.21 | 14.51 | 14.7 | 14.3 | 2468100 |
| 1744666200 | 14.43 | -1.07 | -6.90 | 15.65 | 15.78 | 14.42 | 3558300 |
| 1744407000 | 15.5 | 0.41 | 2.72 | 15.38 | 15.58 | 14.67 | 2752900 |
| 1744320600 | 15.09 | -0.16 | -1.05 | 15.3 | 15.48 | 14.92 | 2297500 |
| 1744234200 | 15.25 | 0.59 | 4.02 | 14.77 | 15.39 | 14.48 | 2924800 |
| 1744147800 | 14.66 | -0.15 | -1.01 | 14.92 | 15.03 | 14.54 | 1898200 |
| 1744061400 | 14.81 | -0.24 | -1.59 | 14.61 | 15.19 | 14.39 | 2141800 |
| 1743802200 | 15.05 | -0.56 | -3.59 | 15.3 | 15.32 | 14.88 | 1638600 |
| 1743715800 | 15.61 | 0.51 | 3.38 | 15.03 | 15.79 | 15.02 | 1886500 |
| 1743629400 | 15.1 | -0.16 | -1.05 | 15.37 | 15.55 | 15.08 | 1745900 |
| 1743542940 | 15.26 | 0.05 | 0.33 | 15.23 | 15.44 | 15.18 | 1713600 |
| 1743456600 | 15.21 | -0.15 | -0.98 | 15.23 | 15.47 | 15.12 | 923000 |
| 1743197400 | 15.36 | -0.18 | -1.16 | 15.35 | 15.5 | 15.19 | 859300 |
| 1743111000 | 15.54 | 0.07 | 0.45 | 15.59 | 15.66 | 15.37 | 798600 |
| 1743024600 | 15.47 | 0.19 | 1.24 | 15.3 | 15.68 | 15.28 | 1118100 |
| 1742938200 | 15.28 | 0.16 | 1.06 | 15.23 | 15.77 | 15.16 | 1207800 |
| 1742851740 | 15.12 | -0.18 | -1.18 | 15.4 | 15.4 | 15.12 | 1156000 |
| 1742592600 | 15.3 | -0.1 | -0.65 | 15.26 | 15.47 | 15 | 2005900 |
| 1742506200 | 15.4 | -0.04 | -0.26 | 15.35 | 15.59 | 15.17 | 1772000 |
| 1742419800 | 15.44 | 0.2 | 1.31 | 15.18 | 15.6 | 15.12 | 1719400 |
| 1742333400 | 15.24 | -0.44 | -2.81 | 15.67 | 15.84 | 15.09 | 1828900 |
| 1742247000 | 15.68 | 0.06 | 0.38 | 15.6 | 15.94 | 15.35 | 2745900 |
| 1741987800 | 15.62 | 2.27 | 17.00 | 13.9 | 15.7 | 13.87 | 10777700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
