Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -30.93 | -5.74960498188 | 537.95 | 537.95 | 497.82 | 2 | 510.92363636 | DR |
| 26 | -41.33 | -7.53715692532 | 548.35 | 562.02 | 497.82 | 7 | 545.71403846 | DR |
| 52 | -96.87 | -16.0410008445 | 603.89 | 656.7 | 497.82 | 6 | 570.61858462 | DR |
| 156 | 127.02 | 33.4263157895 | 380 | 717.5 | 308.37 | 79 | 416.82207231 | DR |
| 260 | 199.51 | 64.8791909206 | 307.51 | 717.5 | 296.44 | 156 | 419.67364172 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742592600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742506200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742419800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742333400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1742247000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741987800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741901400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741815000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741728600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741642200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741383000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741296600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1741210200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740778200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740691800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740605400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740519000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740432600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740173400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740087000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1740000600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739914200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739827800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739568600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739482200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739395800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739309400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1739223000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
| 1738963800 | 507.02 | -5.03 | -0.98 | 507.02 | 507.02 | 507.02 | 1 |
| 1738877340 | 512.04999 | 2.12 | 0.42 | 509.93 | 512.04999 | 509.93 | 3 |
| 1738790940 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738704540 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738618140 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
| 1738358940 | 509.93 | -6.19 | -1.20 | 509.93 | 509.93 | 509.93 | 1 |
| 1738272540 | 516.12 | 18.3 | 3.68 | 516.12 | 516.12 | 516.12 | 1 |
| 1738186140 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
| 1738099740 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
| 1738013340 | 497.82 | -5.36 | -1.07 | 497.82 | 497.82 | 497.82 | 1 |
| 1737754140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737667740 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737581340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737494940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737408540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737149340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1737062940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736976540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736890140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
| 1736803740 | 503.18 | -10.19 | -1.98 | 503.18 | 503.18 | 503.18 | 1 |
| 1736544540 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736458140 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
| 1736371740 | 513.37 | -1.03 | -0.20 | 513.37 | 513.37 | 513.37 | 2 |
| 1736285340 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 0 |
| 1736198940 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 1 |
| 1735939740 | 514.4 | -14.54 | -2.75 | 514.4 | 514.4 | 514.4 | 1 |
| 1735853400 | 528.94 | -23.81 | -4.31 | 537.95 | 537.95 | 528.94 | 4 |
| 1735563600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735304400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
| 1735218000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
