Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -4.08450704225 | 7.1 | 7.19 | 6.76 | 271525 | 7.04102201 | PR |
| 4 | -0.16 | -2.29555236729 | 6.97 | 7.2 | 6.76 | 406379 | 7.01254947 | PR |
| 12 | -0.78 | -10.2766798419 | 7.59 | 7.59 | 6.6 | 537009 | 7.05741568 | PR |
| 26 | -0.84 | -10.9803921569 | 7.65 | 8.25 | 6.6 | 449736 | 7.3522645 | PR |
| 52 | -1.1 | -13.9064475348 | 7.91 | 9.15 | 6.6 | 510118 | 7.73307388 | PR |
| 156 | -5.82 | -46.080760095 | 12.63 | 15.55 | 6.6 | 372936 | 9.32615397 | PR |
| 260 | 2.145 | 45.9807073955 | 4.665 | 15.55 | 4.2175 | 390299 | 9.70687266 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 6.81 | -0.14 | -2.01 | 6.96 | 6.98 | 6.76 | 1309800 |
| 1750282200 | 6.95 | -0.05 | -0.71 | 6.99 | 7.08 | 6.95 | 208200 |
| 1750195800 | 7 | -0.17 | -2.37 | 7.15 | 7.15 | 7 | 294200 |
| 1750109400 | 7.17 | 0.15 | 2.14 | 7.07 | 7.19 | 7.06 | 288600 |
| 1749850200 | 7.02 | 0 | 0.00 | 7.1 | 7.1 | 6.98 | 295100 |
| 1749763800 | 7.02 | -0.05 | -0.71 | 7.01 | 7.09 | 7.01 | 210600 |
| 1749677400 | 7.07 | 0.02 | 0.28 | 7.06 | 7.11 | 7.01 | 320100 |
| 1749591000 | 7.05 | 0.02 | 0.28 | 7.12 | 7.2 | 7 | 587200 |
| 1749504600 | 7.03 | 0 | 0.00 | 7.06 | 7.12 | 6.91 | 578000 |
| 1749245400 | 7.03 | -0.04 | -0.57 | 7.01 | 7.11 | 7 | 501800 |
| 1749159000 | 7.07 | 0.15 | 2.17 | 6.99 | 7.09 | 6.96 | 430100 |
| 1749072540 | 6.92 | -0.07 | -1.00 | 7.06 | 7.12 | 6.92 | 400200 |
| 1748986200 | 6.99 | 0.09 | 1.30 | 6.9 | 7.05 | 6.89 | 401100 |
| 1748899800 | 6.9 | -0.07 | -1.00 | 7.03 | 7.06 | 6.89 | 478400 |
| 1748640600 | 6.97 | -0.07 | -0.99 | 7.07 | 7.1 | 6.95 | 599000 |
| 1748554140 | 7.04 | 0.02 | 0.28 | 7.11 | 7.11 | 7.03 | 236300 |
| 1748467800 | 7.02 | -0.07 | -0.99 | 7.11 | 7.14 | 7.02 | 277100 |
| 1748381400 | 7.09 | 0.07 | 1.00 | 7.05 | 7.15 | 7.05 | 390600 |
| 1748294940 | 7.02 | 0.06 | 0.86 | 6.95 | 7.09 | 6.95 | 575600 |
| 1748035800 | 6.96 | 0.08 | 1.16 | 6.97 | 7.05 | 6.82 | 649000 |
| 1747949340 | 6.88 | 0.09 | 1.33 | 6.84 | 7.02 | 6.81 | 1091300 |
| 1747863000 | 6.79 | -0.01 | -0.15 | 6.86 | 6.91 | 6.79 | 1033400 |
| 1747776540 | 6.8 | -0.16 | -2.30 | 7.01 | 7.06 | 6.8 | 586300 |
| 1747690200 | 6.96 | -0.08 | -1.14 | 7.04 | 7.13 | 6.96 | 879900 |
| 1747431000 | 7.04 | 0.05 | 0.72 | 7 | 7.06 | 6.98 | 568100 |
| 1747344540 | 6.99 | 0.04 | 0.58 | 7.01 | 7.13 | 6.94 | 479300 |
| 1747258200 | 6.95 | -0.08 | -1.14 | 7 | 7.1 | 6.95 | 669300 |
| 1747171740 | 7.03 | -0.4 | -5.38 | 7.22 | 7.38 | 6.97 | 1589200 |
| 1747085400 | 7.43 | 0.23 | 3.19 | 7.21 | 7.57 | 7.21 | 1188200 |
| 1746826200 | 7.2 | 0.05 | 0.70 | 7.12 | 7.27 | 7.12 | 400500 |
| 1746739800 | 7.15 | 0.05 | 0.70 | 7.13 | 7.32 | 7.1 | 550100 |
| 1746653340 | 7.1 | 0 | 0.00 | 7.08 | 7.13 | 7.05 | 337200 |
| 1746567000 | 7.1 | -0.1 | -1.39 | 7.21 | 7.22 | 7.05 | 294100 |
| 1746480600 | 7.2 | 0 | 0.00 | 7.2 | 7.28 | 7 | 596400 |
| 1746221400 | 7.2 | -0.03 | -0.41 | 7.25 | 7.3 | 7.19 | 600100 |
| 1746048600 | 7.23 | -0.04 | -0.55 | 7.27 | 7.3 | 7.2 | 331900 |
| 1745962200 | 7.27 | 0.06 | 0.83 | 7.21 | 7.43 | 7.19 | 405100 |
| 1745875800 | 7.21 | -0.05 | -0.69 | 7.26 | 7.33 | 7.16 | 229100 |
| 1745616600 | 7.26 | -0.07 | -0.95 | 7.39 | 7.39 | 7.24 | 191400 |
| 1745530200 | 7.33 | 0.17 | 2.37 | 7.25 | 7.36 | 7.15 | 405900 |
| 1745443740 | 7.16 | -0.01 | -0.14 | 7.17 | 7.35 | 7.16 | 287700 |
| 1745357400 | 7.17 | -0.04 | -0.55 | 7.16 | 7.23 | 7.09 | 293600 |
| 1744925400 | 7.21 | 0.07 | 0.98 | 7.23 | 7.36 | 7.12 | 795700 |
| 1744839000 | 7.14 | 0.01 | 0.14 | 7.1 | 7.24 | 7.04 | 330200 |
| 1744752600 | 7.13 | -0.07 | -0.97 | 7.21 | 7.23 | 7.09 | 187600 |
| 1744666200 | 7.2 | 0.11 | 1.55 | 7.14 | 7.27 | 7.04 | 410200 |
| 1744407000 | 7.09 | 0.17 | 2.46 | 6.9 | 7.09 | 6.83 | 310500 |
| 1744320600 | 6.92 | -0.1 | -1.42 | 7.13 | 7.13 | 6.79 | 556600 |
| 1744234200 | 7.02 | 0.35 | 5.25 | 6.62 | 7.16 | 6.62 | 912400 |
| 1744147800 | 6.67 | -0.25 | -3.61 | 6.91 | 7.03 | 6.6 | 1147100 |
| 1744061400 | 6.92 | -0.1 | -1.42 | 6.91 | 7.05 | 6.82 | 664100 |
| 1743802200 | 7.02 | -0.08 | -1.13 | 7.11 | 7.12 | 6.92 | 942800 |
| 1743715800 | 7.1 | -0.08 | -1.11 | 7.14 | 7.31 | 7.06 | 579000 |
| 1743629400 | 7.18 | -0.05 | -0.69 | 7.26 | 7.37 | 7.15 | 604500 |
| 1743542940 | 7.23 | -0.02 | -0.28 | 7.32 | 7.37 | 7.21 | 581800 |
| 1743456600 | 7.25 | -0.11 | -1.49 | 7.3 | 7.39 | 7.22 | 691000 |
| 1743197400 | 7.36 | -0.17 | -2.26 | 7.59 | 7.59 | 7.35 | 629700 |
| 1743111000 | 7.53 | 0.03 | 0.40 | 7.55 | 7.7 | 7.5 | 505800 |
| 1743024600 | 7.5 | -0.08 | -1.06 | 7.56 | 7.63 | 7.5 | 298700 |
| 1742938200 | 7.58 | 0 | 0.00 | 7.63 | 7.69 | 7.54 | 464700 |
| 1742851740 | 7.58 | -0.07 | -0.92 | 7.66 | 7.74 | 7.58 | 293400 |
| 1742592600 | 7.65 | -0.06 | -0.78 | 7.78 | 7.79 | 7.61 | 458800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
