Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.309350364235 | 100.21 | 100.43 | 99.01 | 137292 | 99.55594356 | FU |
| 4 | -2.24 | -2.19306833758 | 102.14 | 103.37 | 99.01 | 132275 | 100.85661501 | FU |
| 12 | -3.84 | -3.7015615963 | 103.74 | 104.37 | 94.81 | 164836 | 100.42855681 | FU |
| 26 | -4.29 | -4.117477685 | 104.19 | 107.36 | 94.81 | 151016 | 102.66258377 | FU |
| 52 | -4.15 | -3.98846708313 | 104.05 | 107.36 | 94.81 | 128266 | 103.17563035 | FU |
| 156 | 0.38 | 0.381832797428 | 99.52 | 107.36 | 91.1 | 112563 | 100.90941021 | FU |
| 260 | -3.25 | -3.15075133301 | 103.15 | 107.36 | 63.5 | 93331 | 98.95794575 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 99.67 | 0.39 | 0.39 | 99.71 | 99.98 | 99.28 | 110997 |
| 1739482140 | 99.28 | -0.12 | -0.12 | 99.4 | 99.91 | 99.2 | 143873 |
| 1739395740 | 99.4 | -0.25 | -0.25 | 99.71 | 100 | 99.01 | 135878 |
| 1739309400 | 99.65 | -0.1 | -0.10 | 99.75 | 99.88 | 99.46 | 91550 |
| 1739222940 | 99.75 | -0.35 | -0.35 | 100.21 | 100.43 | 99.41 | 204164 |
| 1738963800 | 100.1 | -0.09 | -0.09 | 100.02 | 100.78 | 99.89 | 137191 |
| 1738877340 | 100.19 | 0.24 | 0.24 | 99.95 | 100.32 | 99.54 | 107913 |
| 1738790940 | 99.95 | 0.32 | 0.32 | 99.71 | 100.33 | 99.64 | 101320 |
| 1738704600 | 99.63 | -1.26 | -1.25 | 100.47 | 100.61 | 99.21 | 205105 |
| 1738618200 | 100.89 | -1.11 | -1.09 | 101.19 | 101.98 | 99.85 | 172799 |
| 1738358940 | 102 | -0.16 | -0.16 | 102.18 | 102.75 | 101.55 | 116697 |
| 1738272540 | 102.16 | 0.7 | 0.69 | 101.35 | 102.38 | 101.35 | 100985 |
| 1738186200 | 101.46 | 0.13 | 0.13 | 101.43 | 102.27 | 101.43 | 102692 |
| 1738099740 | 101.33 | -0.74 | -0.72 | 102.07 | 102.07 | 101 | 126811 |
| 1738013340 | 102.07 | 0.27 | 0.27 | 102.01 | 102.83 | 101.16 | 185558 |
| 1737754200 | 101.8 | -0.28 | -0.27 | 102.11 | 102.4 | 101.71 | 94046 |
| 1737667740 | 102.08 | 0.08 | 0.08 | 101.9 | 102.69 | 101.81 | 97752 |
| 1737581400 | 102 | -0.38 | -0.37 | 102.38 | 102.75 | 102 | 95330 |
| 1737495000 | 102.38 | -0.96 | -0.93 | 103.19 | 103.2 | 102.16 | 108678 |
| 1737408600 | 103.34 | 0.92 | 0.90 | 102.14 | 103.37 | 101.92 | 169207 |
| 1737149400 | 102.42 | -0.36 | -0.35 | 102.32 | 102.94 | 101.57 | 159385 |
| 1737062940 | 102.78 | 0 | 0.00 | 102.79 | 103.06 | 102.26 | 78393 |
| 1736976540 | 102.78 | 0.73 | 0.72 | 102.05 | 103.43 | 102 | 180982 |
| 1736890140 | 102.05 | -0.02 | -0.02 | 102.07 | 102.65 | 101.87 | 81536 |
| 1736803740 | 102.07 | -0.53 | -0.52 | 102.51 | 102.99 | 101.74 | 79935 |
| 1736544540 | 102.6 | 1.7 | 1.68 | 101.06 | 103.37 | 101.05 | 168150 |
| 1736458140 | 100.9 | -0.45 | -0.44 | 101.35 | 101.75 | 100.78 | 88038 |
| 1736371740 | 101.35 | 0.05 | 0.05 | 101.41 | 102.03 | 101.31 | 87519 |
| 1736285400 | 101.3 | -1.56 | -1.52 | 102.66 | 102.79 | 100.71 | 191224 |
| 1736198940 | 102.86 | -1.01 | -0.97 | 103.37 | 103.6 | 102.1 | 102169 |
| 1735939740 | 103.87 | 2.12 | 2.08 | 101.75 | 103.9 | 101.09 | 178327 |
| 1735853400 | 101.75 | -1.24 | -1.20 | 101.69 | 103.1 | 100.34 | 141113 |
| 1735594200 | 102.99 | -0.1 | -0.10 | 102.85 | 103.7 | 102.61 | 97756 |
| 1735334940 | 103.09 | 0.5 | 0.49 | 102.37 | 103.94 | 101.8 | 149424 |
| 1735248540 | 102.59 | 2.65 | 2.65 | 99.94 | 102.65 | 99.94 | 150855 |
| 1734989340 | 99.94 | 2.48 | 2.54 | 98.06 | 100.99 | 97.72 | 210106 |
| 1734730200 | 97.46 | 0.96 | 0.99 | 96.5 | 101.19 | 96 | 453313 |
| 1734643800 | 96.5 | 0.19 | 0.20 | 96.31 | 96.77 | 94.81 | 303045 |
| 1734557400 | 96.31 | -0.56 | -0.58 | 96.87 | 97.88 | 96.31 | 197232 |
| 1734470940 | 96.87 | -0.85 | -0.87 | 97.32 | 97.69 | 96.5 | 162984 |
| 1734384540 | 97.72 | -0.59 | -0.60 | 98.31 | 98.72 | 97.55 | 204652 |
| 1734125340 | 98.31 | 0.51 | 0.52 | 97.72 | 98.69 | 96.68 | 232503 |
| 1734039000 | 97.8 | 1.4 | 1.45 | 96.4 | 98.9 | 95.95 | 359134 |
| 1733952540 | 96.4 | -2.54 | -2.57 | 98.94 | 98.94 | 95.29 | 302796 |
| 1733866140 | 98.94 | -1.4 | -1.40 | 100.43 | 100.93 | 97.92 | 245117 |
| 1733779740 | 100.34 | -0.53 | -0.53 | 100.87 | 103.48 | 99.33 | 273840 |
| 1733520600 | 100.87 | 1.82 | 1.84 | 99.05 | 102.16 | 98.5 | 298546 |
| 1733434200 | 99.05 | -2.96 | -2.90 | 102.01 | 102.01 | 98 | 248131 |
| 1733347800 | 102.01 | -0.29 | -0.28 | 102.3 | 102.49 | 101.9 | 172261 |
| 1733261340 | 102.3 | -0.1 | -0.10 | 102.4 | 102.51 | 102.12 | 145974 |
| 1733174940 | 102.4 | -1.72 | -1.65 | 103.26 | 103.78 | 101.73 | 167866 |
| 1732915740 | 104.12 | 0.49 | 0.47 | 103.6 | 104.37 | 103.45 | 125459 |
| 1732829400 | 103.63 | 0.23 | 0.22 | 103.4 | 103.79 | 103.3 | 115791 |
| 1732743000 | 103.4 | 0 | 0.00 | 103.5 | 103.6 | 103.15 | 109947 |
| 1732656600 | 103.4 | -0.01 | -0.01 | 103.41 | 103.55 | 103.06 | 144656 |
| 1732570140 | 103.41 | -0.33 | -0.32 | 103.74 | 103.74 | 102.9 | 144623 |
| 1732310940 | 103.74 | 0.94 | 0.91 | 102.8 | 103.74 | 102.8 | 101822 |
| 1732224600 | 102.8 | -0.18 | -0.17 | 102.9 | 103.1 | 102.64 | 115378 |
| 1732051800 | 102.98 | 0.08 | 0.08 | 102.92 | 103.43 | 102.92 | 100460 |
| 1731965340 | 102.9 | -0.3 | -0.29 | 103.2 | 103.26 | 102.9 | 92265 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
