Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.27692014484 | 52.47 | 52.98 | 51.3 | 7502 | 52.03954891 | FU |
| 4 | -4.49 | -7.97655000888 | 56.29 | 56.29 | 51.3 | 6121 | 52.84162703 | FU |
| 12 | -8.15 | -13.5946622185 | 59.95 | 61.49 | 51.3 | 6545 | 55.53063189 | FU |
| 26 | -16.38 | -24.0246406571 | 68.18 | 70 | 51.3 | 5548 | 60.49103796 | FU |
| 52 | -21.16 | -29.0021929825 | 72.96 | 74.47 | 51.3 | 5831 | 66.10504309 | FU |
| 156 | -13.77 | -21.0004575263 | 65.57 | 76.12 | 51.3 | 6000 | 66.25938392 | FU |
| 260 | -68.02 | -56.7684860624 | 119.82 | 121.51 | 51.3 | 7144 | 72.6941581 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 51.8 | -0.06 | -0.12 | 51.9 | 52.34 | 51.38 | 5453 |
| 1738704600 | 51.86 | 0.41 | 0.80 | 51.96 | 52.05 | 51.52 | 5168 |
| 1738618200 | 51.45 | -1.18 | -2.24 | 52.49 | 52.49 | 51.3 | 6597 |
| 1738358940 | 52.63 | 0.58 | 1.11 | 52.58 | 52.98 | 52.18 | 10192 |
| 1738272540 | 52.05 | 0.05 | 0.10 | 52.47 | 52.5 | 51.97 | 10099 |
| 1738186200 | 52 | 0 | 0.00 | 52.01 | 52.3 | 51.8 | 5284 |
| 1738099740 | 52 | 0.54 | 1.05 | 51.31 | 52.15 | 51.31 | 4378 |
| 1738013340 | 51.46 | -1.09 | -2.07 | 52.55 | 52.55 | 51.4 | 12799 |
| 1737754200 | 52.55 | -0.45 | -0.85 | 52.23 | 52.75 | 52.23 | 7627 |
| 1737667740 | 53 | 0.05 | 0.09 | 53.41 | 53.41 | 52.22 | 4157 |
| 1737581400 | 52.95 | -0.56 | -1.05 | 53.99 | 53.99 | 52.93 | 7051 |
| 1737495000 | 53.51 | -0.23 | -0.43 | 54.27 | 54.27 | 52.73 | 4002 |
| 1737408600 | 53.74 | 0.34 | 0.64 | 53.4 | 54.56 | 53.2 | 6428 |
| 1737149400 | 53.4 | -0.86 | -1.58 | 54.5 | 54.6 | 53 | 11064 |
| 1737062940 | 54.26 | -0.3 | -0.55 | 54.57 | 54.94 | 54.21 | 3329 |
| 1736976540 | 54.56 | 0.35 | 0.65 | 54.76 | 55.16 | 54.32 | 4024 |
| 1736890140 | 54.21 | -0.79 | -1.44 | 55 | 55.81 | 54.05 | 5832 |
| 1736803740 | 55 | -0.15 | -0.27 | 55.71 | 55.73 | 54.8 | 3112 |
| 1736544540 | 55.15 | -0.62 | -1.11 | 56.1 | 56.11 | 55.15 | 2086 |
| 1736458140 | 55.77 | -0.52 | -0.92 | 56.29 | 56.29 | 55.72 | 3731 |
| 1736371740 | 56.29 | 0.43 | 0.77 | 56.42 | 56.63 | 55.65 | 2775 |
| 1736285400 | 55.86 | -2.69 | -4.59 | 58.99 | 58.99 | 55.5 | 4919 |
| 1736198940 | 58.55 | 2.87 | 5.15 | 55.73 | 59 | 55.7 | 7712 |
| 1735939740 | 55.68 | 0.53 | 0.96 | 55.18 | 56.25 | 55.16 | 3466 |
| 1735853400 | 55.15 | -0.85 | -1.52 | 56.54 | 56.62 | 55.15 | 3480 |
| 1735594200 | 56 | -0.81 | -1.43 | 57.38 | 57.67 | 56 | 3866 |
| 1735334940 | 56.81 | -0.29 | -0.51 | 57.66 | 57.7 | 56.53 | 5132 |
| 1735248540 | 57.1 | 1.49 | 2.68 | 56.05 | 57.59 | 55.72 | 6173 |
| 1734989340 | 55.61 | 1.16 | 2.13 | 55 | 56.12 | 54.23 | 6132 |
| 1734730200 | 54.45 | 1.75 | 3.32 | 52.55 | 54.57 | 52.42 | 7183 |
| 1734643800 | 52.7 | -0.69 | -1.29 | 53.38 | 53.38 | 52 | 8407 |
| 1734557400 | 53.39 | -0.52 | -0.96 | 53.5 | 53.91 | 52.94 | 7148 |
| 1734470940 | 53.91 | -1.13 | -2.05 | 55.03 | 55.03 | 53.75 | 4547 |
| 1734384540 | 55.04 | 0.45 | 0.82 | 54.7 | 55.8 | 54.14 | 6028 |
| 1734125340 | 54.59 | 0.18 | 0.33 | 54.94 | 55.99 | 53.9 | 9703 |
| 1734039000 | 54.41 | -0.32 | -0.58 | 54.79 | 55.08 | 54.07 | 3810 |
| 1733952540 | 54.73 | 0.23 | 0.42 | 54.51 | 55.61 | 54.22 | 8384 |
| 1733866140 | 54.5 | -1.07 | -1.93 | 55.58 | 56 | 54.21 | 8561 |
| 1733779740 | 55.57 | -1.07 | -1.89 | 56.64 | 57.39 | 55.56 | 6158 |
| 1733520600 | 56.64 | -0.17 | -0.30 | 57.38 | 58 | 55.6 | 8767 |
| 1733434200 | 56.81 | 0.31 | 0.55 | 56.9 | 57.71 | 56 | 12349 |
| 1733347800 | 56.5 | -1.22 | -2.11 | 57.65 | 57.65 | 56.06 | 10698 |
| 1733261340 | 57.72 | -0.14 | -0.24 | 57.86 | 57.86 | 57 | 6315 |
| 1733174940 | 57.86 | -1.39 | -2.35 | 58.52 | 59.25 | 56.7 | 9302 |
| 1732915740 | 59.25 | 0.15 | 0.25 | 59.11 | 59.85 | 59 | 6666 |
| 1732829400 | 59.1 | -0.74 | -1.24 | 59.82 | 59.83 | 59 | 9447 |
| 1732743000 | 59.84 | -0.4 | -0.66 | 60.5 | 60.5 | 59.12 | 10739 |
| 1732656600 | 60.24 | 0.31 | 0.52 | 59.8 | 60.4 | 59.6 | 5917 |
| 1732570140 | 59.93 | 0.05 | 0.08 | 60 | 60.33 | 59.32 | 6956 |
| 1732310940 | 59.88 | -0.01 | -0.02 | 60.35 | 60.35 | 59.5 | 5369 |
| 1732224600 | 59.89 | -0.6 | -0.99 | 60.49 | 60.49 | 59.1 | 14763 |
| 1732051800 | 60.49 | 0 | 0.00 | 61.49 | 61.49 | 60.24 | 3680 |
| 1731965340 | 60.49 | 0.67 | 1.12 | 59.85 | 61 | 59.82 | 2779 |
| 1731619800 | 59.82 | -0.58 | -0.96 | 59.95 | 60.43 | 59.6 | 3706 |
| 1731533400 | 60.4 | 0.08 | 0.13 | 60.2 | 60.5 | 60 | 5080 |
| 1731446940 | 60.32 | 0.07 | 0.12 | 60.25 | 60.64 | 60.17 | 3212 |
| 1731360540 | 60.25 | -0.25 | -0.41 | 60.49 | 60.72 | 60.15 | 4944 |
| 1731101400 | 60.5 | 0 | 0.00 | 60.5 | 60.52 | 60.25 | 5878 |
| 1731014940 | 60.5 | 0.25 | 0.41 | 60.21 | 60.5 | 60.07 | 3861 |
| 1730928600 | 60.25 | -0.04 | -0.07 | 60.29 | 60.6 | 60.2 | 2228 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
