Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -15.3047091413 | 14.44 | 14.44 | 11.5 | 28 | 13.00650602 | FU |
| 4 | -2.57 | -17.3648648649 | 14.8 | 15.02 | 11.5 | 21 | 13.79501832 | FU |
| 12 | -2.27 | -15.6551724138 | 14.5 | 15.89 | 11.5 | 19 | 14.21814717 | FU |
| 26 | -5.1 | -29.4287362954 | 17.33 | 17.33 | 10.01 | 27 | 14.02920383 | FU |
| 52 | -5.28 | -30.1541976014 | 17.51 | 24.99 | 10.01 | 128 | 21.9038142 | FU |
| 156 | 0.24 | 2.00166805671 | 11.99 | 30.5 | 6.31 | 266 | 16.90092887 | FU |
| 260 | -13.62 | -52.6885880077 | 25.85 | 30.5 | 6.05 | 278 | 16.5146559 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 12.23 | -0.89 | -6.78 | 12.73 | 12.73 | 11.5 | 346 |
| 1732224600 | 13.12 | 0.36 | 2.82 | 13.12 | 13.67 | 13.12 | 29 |
| 1732051800 | 12.76 | -1.67 | -11.57 | 13.39 | 13.39 | 11.59 | 48 |
| 1731965340 | 14.43 | 0.9 | 6.65 | 14.44 | 14.44 | 14.43 | 6 |
| 1731619800 | 13.53 | -0.47 | -3.36 | 13.53 | 13.53 | 13.53 | 44 |
| 1731533400 | 14 | 0 | 0.00 | 15.02 | 15.02 | 14 | 14 |
| 1731446940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1731360600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731101400 | 14 | -0.1 | -0.71 | 14.01 | 14.01 | 14 | 2 |
| 1731014940 | 14.1 | 0 | 0.00 | 15.01 | 15.01 | 14.1 | 57 |
| 1730928600 | 14.1 | -0.68 | -4.60 | 14.79 | 14.79 | 14.1 | 12 |
| 1730842200 | 14.78 | 0.26 | 1.79 | 14.01 | 14.78 | 14.01 | 10 |
| 1730755800 | 14.52 | -0.24 | -1.63 | 14.53 | 14.53 | 14.52 | 11 |
| 1730496600 | 14.76 | 0.24 | 1.65 | 14.52 | 14.76 | 14.52 | 27 |
| 1730410200 | 14.52 | -0.28 | -1.89 | 14.8 | 14.8 | 14.52 | 12 |
| 1730323800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730237400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730151000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729891800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729805400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729719000 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 1 |
| 1729632540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729546140 | 15 | 0.11 | 0.74 | 15 | 15 | 15 | 1 |
| 1729287000 | 14.89 | -0.01 | -0.07 | 14.74 | 14.89 | 14.74 | 8 |
| 1729200540 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729114140 | 14.9 | 0.89 | 6.35 | 14.04 | 14.9 | 14.01 | 28 |
| 1729027740 | 14.01 | -0.49 | -3.38 | 14.01 | 14.01 | 14.01 | 13 |
| 1728941340 | 14.5 | -0.08 | -0.55 | 14.5 | 14.5 | 14.5 | 2 |
| 1728682200 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1728595800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1728509400 | 14.58 | 0.08 | 0.55 | 14.59 | 14.59 | 14.58 | 13 |
| 1728422940 | 14.5 | -0.52 | -3.46 | 14.5 | 14.5 | 14.5 | 3 |
| 1728336600 | 15.02 | 0.02 | 0.13 | 15.01 | 15.02 | 15.01 | 9 |
| 1728077400 | 15 | -0.02 | -0.13 | 15.02 | 15.89 | 15 | 24 |
| 1727991000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1727904540 | 15.02 | 0.52 | 3.59 | 14 | 15.02 | 14 | 34 |
| 1727818200 | 14.5 | 0.8 | 5.84 | 13.7 | 14.5 | 13.7 | 85 |
| 1727731800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727472600 | 13.7 | -0.79 | -5.45 | 14.5 | 14.5 | 13.7 | 5 |
| 1727386200 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1727299800 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1727213400 | 14.49 | 0.67 | 4.85 | 13.68 | 14.49 | 13.63 | 29 |
| 1727127000 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726867800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 1 |
| 1726781400 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1726695000 | 13.82 | -0.17 | -1.22 | 13.82 | 13.82 | 13.82 | 1 |
| 1726608600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 10 |
| 1726522140 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1726262940 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1726176540 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 28 |
| 1726090140 | 13.99 | -0.15 | -1.06 | 13.99 | 13.99 | 13.99 | 1 |
| 1726003740 | 14.14 | 0.48 | 3.51 | 13.66 | 14.14 | 13.66 | 5 |
| 1725917400 | 13.66 | -0.14 | -1.01 | 14.08 | 14.47 | 13.64 | 5 |
| 1725658200 | 13.8 | -0.69 | -4.76 | 14.49 | 14.49 | 13.52 | 36 |
| 1725571800 | 14.49 | 0.35 | 2.48 | 14.49 | 14.49 | 14.49 | 6 |
| 1725485400 | 14.14 | -0.02 | -0.14 | 14.49 | 14.5 | 14.14 | 15 |
| 1725399000 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1725312600 | 14.16 | -0.29 | -2.01 | 14.16 | 14.16 | 14.16 | 2 |
| 1725053400 | 14.45 | -0.05 | -0.34 | 14.5 | 14.5 | 14.45 | 118 |
| 1724967000 | 14.5 | 1.14 | 8.53 | 13.99 | 14.5 | 13.99 | 30 |
| 1724880600 | 13.36 | -0.16 | -1.18 | 13.52 | 13.52 | 13.35 | 51 |
| 1724794140 | 13.52 | 0.38 | 2.89 | 13.14 | 13.52 | 13.14 | 5 |
| 1724707740 | 13.14 | 0.03 | 0.23 | 13.14 | 13.14 | 13.13 | 111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
