Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.34782608696 | 2.07 | 2.09 | 1.92 | 240 | 2.03833333 | CS |
| 4 | -0.05 | -2.46305418719 | 2.03 | 2.14 | 1.91 | 1605 | 1.99360656 | CS |
| 12 | -0.22 | -10 | 2.2 | 2.39 | 1.9 | 2631 | 2.12910819 | CS |
| 26 | -0.24 | -10.8108108108 | 2.22 | 2.7 | 1.75 | 3309 | 2.24866306 | CS |
| 52 | -0.39 | -16.4556962025 | 2.37 | 3.24 | 1.75 | 8909 | 2.52662049 | CS |
| 156 | -1.45 | -42.2740524781 | 3.43 | 4.59 | 1.68 | 9770 | 2.84156369 | CS |
| 260 | -1.51 | -43.2664756447 | 3.49 | 12.95 | 1.68 | 18787 | 4.54057788 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 1.98 | -0.01 | -0.50 | 2 | 2 | 1.92 | 3200 |
| 1747949340 | 1.99 | -0.08 | -3.86 | 2.06 | 2.06 | 1.99 | 400 |
| 1747863000 | 2.07 | -0.02 | -0.96 | 2.07 | 2.07 | 2.07 | 100 |
| 1747776540 | 2.09 | 0.04 | 1.95 | 2.07 | 2.09 | 2.07 | 200 |
| 1747690200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 100 |
| 1747431000 | 2.05 | 0.05 | 2.50 | 2.07 | 2.07 | 2.05 | 400 |
| 1747344540 | 2 | -0.11 | -5.21 | 2.02 | 2.02 | 2 | 2500 |
| 1747258200 | 2.11 | 0.11 | 5.50 | 2.14 | 2.14 | 2.11 | 200 |
| 1747171740 | 2 | 0 | 0.00 | 2 | 2.0099999 | 2 | 1600 |
| 1747085400 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 1000 |
| 1746826200 | 1.97 | -0.01 | -0.51 | 2.0299999 | 2.0299999 | 1.97 | 400 |
| 1746739800 | 1.98 | 0.04 | 2.06 | 2.0099999 | 2.0099999 | 1.98 | 2200 |
| 1746653340 | 1.94 | -0.07 | -3.48 | 2.02 | 2.02 | 1.93 | 3800 |
| 1746567000 | 2.0099999 | 0.1 | 5.24 | 2.0099999 | 2.02 | 2 | 3400 |
| 1746480600 | 1.91 | -0.13 | -6.37 | 2.1 | 2.1 | 1.91 | 5000 |
| 1746221400 | 2.04 | 0 | 0.00 | 2.05 | 2.09 | 2.04 | 1000 |
| 1746048600 | 2.04 | -0.03 | -1.45 | 2.05 | 2.05 | 2.0299999 | 1700 |
| 1745962200 | 2.07 | 0.03 | 1.47 | 2.0299999 | 2.1 | 2.0099999 | 2300 |
| 1745875800 | 2.04 | 0 | 0.00 | 2.14 | 2.14 | 2.02 | 3600 |
| 1745616600 | 2.04 | -0.04 | -1.92 | 2.0299999 | 2.04 | 2.0299999 | 600 |
| 1745530200 | 2.08 | 0 | 0.00 | 2.13 | 2.13 | 2.05 | 2600 |
| 1745443740 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.08 | 14300 |
| 1745357400 | 2.1 | -0.07 | -3.23 | 2.21 | 2.21 | 2.08 | 4900 |
| 1744925400 | 2.17 | 0 | 0.00 | 2.2 | 2.2 | 2.17 | 200 |
| 1744839000 | 2.17 | -0.01 | -0.46 | 2.18 | 2.2 | 2.16 | 500 |
| 1744752600 | 2.18 | -0.03 | -1.36 | 2.15 | 2.27 | 2.15 | 12700 |
| 1744666200 | 2.21 | 0.01 | 0.45 | 2.2 | 2.21 | 2.15 | 3700 |
| 1744407000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1744320600 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 100 |
| 1744234200 | 2.3 | 0.1 | 4.55 | 2.15 | 2.3 | 2.15 | 1100 |
| 1744147800 | 2.2 | 0 | 0.00 | 2.17 | 2.2 | 2.07 | 2300 |
| 1744061400 | 2.2 | -0.03 | -1.35 | 2.3 | 2.3 | 2.12 | 3300 |
| 1743802200 | 2.23 | 0.06 | 2.76 | 2.22 | 2.29 | 2.22 | 4200 |
| 1743715800 | 2.17 | -0.01 | -0.46 | 2.36 | 2.36 | 2.17 | 2500 |
| 1743629400 | 2.18 | 0.02 | 0.93 | 2.17 | 2.2 | 2.15 | 3000 |
| 1743542940 | 2.16 | -0.04 | -1.82 | 2.13 | 2.3 | 2.13 | 3400 |
| 1743456600 | 2.2 | -0.07 | -3.08 | 2.18 | 2.2 | 2.02 | 1200 |
| 1743197400 | 2.27 | 0.08 | 3.65 | 2.27 | 2.27 | 2.27 | 1000 |
| 1743111000 | 2.19 | -0.02 | -0.90 | 2.19 | 2.19 | 2.19 | 200 |
| 1743024600 | 2.21 | -0.04 | -1.78 | 2.19 | 2.21 | 2.19 | 500 |
| 1742938200 | 2.25 | 0.05 | 2.27 | 2.14 | 2.25 | 2.13 | 300 |
| 1742851740 | 2.2 | 0.01 | 0.46 | 2.17 | 2.21 | 2.1 | 3800 |
| 1742592600 | 2.19 | -0.03 | -1.35 | 2.39 | 2.39 | 2.19 | 400 |
| 1742506200 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 900 |
| 1742419800 | 2.22 | 0.03 | 1.37 | 2.3 | 2.3 | 2.21 | 3400 |
| 1742333400 | 2.19 | 0.02 | 0.92 | 2.24 | 2.29 | 2.19 | 16200 |
| 1742247000 | 2.17 | -0.03 | -1.36 | 2.2599999 | 2.2599999 | 2.17 | 800 |
| 1741987740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741901340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741814940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1741728540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741642140 | 2.2 | -0.03 | -1.35 | 2.21 | 2.21 | 2.2 | 1800 |
| 1741382940 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.22 | 700 |
| 1741296540 | 2.21 | 0.06 | 2.79 | 2.18 | 2.21 | 2.14 | 4900 |
| 1741210140 | 2.15 | 0.01 | 0.47 | 2.19 | 2.19 | 2.15 | 600 |
| 1740778200 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.9 | 10600 |
| 1740691740 | 2.19 | -0.01 | -0.45 | 2.33 | 2.33 | 2.16 | 1700 |
| 1740605400 | 2.2 | 0.01 | 0.46 | 2.27 | 2.35 | 2.17 | 4900 |
| 1740519000 | 2.19 | -0.01 | -0.45 | 2.21 | 2.23 | 2.19 | 500 |
| 1740432600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
