Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -4.15278133812 | 39.01 | 39.95 | 37.13 | 4403550 | 39.10409522 | CS |
| 4 | -4.31 | -10.3357314149 | 41.7 | 44.85 | 37.13 | 38393047 | 42.60365642 | CS |
| 12 | 2.44 | 6.98140200286 | 34.95 | 44.85 | 29.85 | 67027149 | 37.46227918 | CS |
| 26 | 2.74 | 7.90764790765 | 34.65 | 44.85 | 29.7 | 85269393 | 35.29724354 | CS |
| 52 | -18.56 | -33.1724754245 | 55.95 | 71.25 | 29.7 | 78323895 | 44.04826823 | CS |
| 156 | -54.41 | -59.2701525054 | 91.8 | 129.75 | 28.95 | 75707312 | 58.1899226 | CS |
| 260 | -150.47 | -80.0968806558 | 187.86 | 277.2 | 28.95 | 52377963 | 73.57137687 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 39.48 | 0.2 | 0.51 | 39.2 | 39.74 | 38.91 | 3773400 |
| 1750195800 | 39.28 | -0.01 | -0.03 | 39 | 39.68 | 38.85 | 2959000 |
| 1750109400 | 39.29 | 0.8 | 2.08 | 38.75 | 39.95 | 38.32 | 5929400 |
| 1749850200 | 38.49 | -0.96 | -2.43 | 39.01 | 39.37 | 38.31 | 4952400 |
| 1749763800 | 39.45 | -0.13 | -0.33 | 39.53 | 39.71 | 38.84 | 5573500 |
| 1749677400 | 39.58 | -0.93 | -2.30 | 40.15 | 40.74 | 39 | 5351700 |
| 1749591000 | 40.51 | 0.69 | 1.73 | 40.75 | 40.96 | 39.9 | 4148000 |
| 1749504600 | 39.82 | 0.06 | 0.15 | 39.44 | 39.99 | 38.62 | 3679700 |
| 1749245400 | 39.76 | -0.74 | -1.83 | 40 | 40.66 | 38.65 | 9747400 |
| 1749159000 | 40.5 | -2.7 | -6.25 | 42.15 | 42.75 | 40.35 | 5287386 |
| 1749072540 | 43.199999 | -0.15 | -0.35 | 43.5 | 43.8 | 42.9 | 3910380 |
| 1748986200 | 43.35 | 1.35 | 3.21 | 42 | 43.8 | 41.85 | 4273500 |
| 1748899800 | 42 | -0.75 | -1.75 | 43.199999 | 43.65 | 41.85 | 2736900 |
| 1748640600 | 42.75 | -0.15 | -0.35 | 42.9 | 43.35 | 41.25 | 3935553 |
| 1748554140 | 42.9 | -0.6 | -1.38 | 43.35 | 43.65 | 42.599999 | 3310286 |
| 1748467800 | 43.5 | -0.3 | -0.68 | 43.8 | 43.95 | 42.599999 | 4918706 |
| 1748381400 | 43.8 | 1.65 | 3.91 | 43.5 | 44.85 | 43.199999 | 9861867 |
| 1748294940 | 42.15 | -0.45 | -1.06 | 42.3 | 43.5 | 42.15 | 2253033 |
| 1748035800 | 42.599999 | 0.15 | 0.35 | 41.699999 | 43.05 | 40.5 | 5069280 |
| 1747949340 | 42.45 | -0.15 | -0.35 | 42.3 | 43.65 | 41.55 | 7658033 |
| 1747863000 | 42.599999 | -0.75 | -1.73 | 43.65 | 43.65 | 40.65 | 7023606 |
| 1747776540 | 43.35 | 1.2 | 2.85 | 42.3 | 43.65 | 41.55 | 4629046 |
| 1747690200 | 42.15 | -0.3 | -0.71 | 42.45 | 43.8 | 41.4 | 7058560 |
| 1747431000 | 42.45 | 2.1 | 5.20 | 40.5 | 42.9 | 40.2 | 4944986 |
| 1747344540 | 40.35 | 0.6 | 1.51 | 40.35 | 42 | 40.2 | 5557446 |
| 1747258200 | 39.75 | -0.6 | -1.49 | 39.75 | 41.4 | 39.3 | 5645280 |
| 1747171740 | 40.35 | 4.65 | 13.03 | 41.25 | 41.4 | 38.849999 | 13324693 |
| 1747085400 | 35.699999 | 0.3 | 0.85 | 35.699999 | 37.05 | 34.8 | 7048400 |
| 1746826200 | 35.4 | -1.5 | -4.07 | 37.05 | 37.8 | 34.95 | 7819680 |
| 1746739800 | 36.9 | 2.7 | 7.89 | 35.4 | 39.3 | 35.4 | 9032406 |
| 1746653340 | 34.199999 | 0.15 | 0.44 | 34.5 | 34.65 | 33.45 | 2897506 |
| 1746567000 | 34.05 | 0 | 0.00 | 34.199999 | 34.8 | 33.6 | 3195500 |
| 1746480600 | 34.05 | -0.6 | -1.73 | 34.95 | 35.099999 | 33.9 | 3912966 |
| 1746221400 | 34.65 | -0.3 | -0.86 | 34.8 | 35.25 | 34.199999 | 3659613 |
| 1746048600 | 34.95 | -0.45 | -1.27 | 35.4 | 35.4 | 34.199999 | 5825193 |
| 1745962200 | 35.4 | -1.2 | -3.28 | 36.75 | 37.05 | 35.25 | 5783887 |
| 1745875800 | 36.6 | 0.45 | 1.24 | 36.45 | 37.8 | 36.45 | 5502026 |
| 1745616600 | 36.15 | -0.45 | -1.23 | 36.6 | 36.75 | 35.55 | 4315440 |
| 1745530200 | 36.6 | 3 | 8.93 | 33.6 | 37.35 | 33.45 | 11835667 |
| 1745443740 | 33.6 | 0.45 | 1.36 | 33.75 | 34.35 | 33.45 | 5522213 |
| 1745357400 | 33.15 | 0.75 | 2.31 | 32.4 | 33.6 | 31.8 | 4197646 |
| 1744925400 | 32.4 | -0.75 | -2.26 | 33.3 | 33.3 | 32.25 | 3819193 |
| 1744839000 | 33.15 | 0.15 | 0.45 | 33 | 33.75 | 32.1 | 4429906 |
| 1744752600 | 33 | -0.75 | -2.22 | 33.75 | 33.9 | 33 | 2030486 |
| 1744666200 | 33.75 | 0 | 0.00 | 34.05 | 34.5 | 33.45 | 2472186 |
| 1744407000 | 33.75 | 0.3 | 0.90 | 33.45 | 34.05 | 32.549999 | 3128673 |
| 1744320600 | 33.45 | 1.05 | 3.24 | 32.4 | 33.75 | 32.1 | 4018253 |
| 1744234200 | 32.4 | 2.1 | 6.93 | 30.15 | 33.3 | 30 | 5916360 |
| 1744147800 | 30.3 | -0.6 | -1.94 | 31.049999 | 31.65 | 29.85 | 5326207 |
| 1744061400 | 30.9 | -1.05 | -3.29 | 31.5 | 32.85 | 30.6 | 5723487 |
| 1743802200 | 31.95 | -1.65 | -4.91 | 33 | 33.15 | 31.65 | 4499173 |
| 1743715800 | 33.6 | 1.05 | 3.23 | 32.549999 | 34.35 | 32.549999 | 4137920 |
| 1743629400 | 32.549999 | -0.6 | -1.81 | 33.15 | 34.35 | 32.4 | 3210900 |
| 1743542940 | 33.15 | -0.15 | -0.45 | 33.15 | 34.05 | 32.7 | 3482093 |
| 1743456600 | 33.3 | -1.2 | -3.48 | 33.9 | 34.35 | 32.4 | 5103846 |
| 1743197400 | 34.5 | -0.6 | -1.71 | 34.95 | 35.099999 | 33.45 | 4563807 |
| 1743111000 | 35.099999 | 1.5 | 4.46 | 33.9 | 35.699999 | 33.45 | 5618473 |
| 1743024600 | 33.6 | 0 | 0.00 | 33.3 | 34.199999 | 33.15 | 4615066 |
| 1742938200 | 33.6 | 2.25 | 7.18 | 32.4 | 34.199999 | 32.25 | 5868833 |
| 1742851740 | 31.349999 | -1.2 | -3.69 | 32.549999 | 33 | 31.049999 | 4209786 |
| 1742592600 | 32.549999 | -1.2 | -3.56 | 33.75 | 34.05 | 32.25 | 6967620 |
| 1742506200 | 33.75 | -0.45 | -1.32 | 31.049999 | 36.6 | 31.049999 | 35005560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
