Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -3.39738234475 | 71.82 | 72.36 | 68.28 | 9368 | 69.18746737 | DR |
| 4 | -5.95 | -7.89857958317 | 75.33 | 77.98 | 68.28 | 7307 | 71.85227193 | DR |
| 12 | -4.47 | -6.05280974949 | 73.85 | 78.8 | 68 | 4637 | 72.26796997 | DR |
| 26 | -15.32 | -18.0873671783 | 84.7 | 90.59 | 68 | 8180 | 81.72303059 | DR |
| 52 | 0.66 | 0.960419091967 | 68.72 | 95.29 | 63.97 | 5807 | 81.16106693 | DR |
| 156 | 18.94 | 37.5495638382 | 50.44 | 95.29 | 48.42 | 6257 | 63.58498768 | DR |
| 260 | -584.52 | -89.3898149564 | 653.9 | 818.3 | 47 | 17982 | 67.34791435 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 69.38 | 1.01 | 1.48 | 68.32 | 69.38 | 68.28 | 61 |
| 1750282200 | 68.37 | 0.06 | 0.09 | 68.31 | 68.37 | 68.31 | 17 |
| 1750195800 | 68.31 | -0.78 | -1.13 | 69.05 | 69.19 | 68.31 | 20265 |
| 1750109400 | 69.09 | -1.17 | -1.67 | 70 | 70.21 | 69.09 | 547 |
| 1749850200 | 70.26 | -1.71 | -2.38 | 71.82 | 72.36 | 69.66 | 16642 |
| 1749763800 | 71.97 | 0.73 | 1.02 | 71.24 | 72.45 | 70.9 | 10232 |
| 1749677400 | 71.24 | -1.78 | -2.44 | 72.59 | 72.59 | 71.24 | 20183 |
| 1749591000 | 73.02 | 0.39 | 0.54 | 71.94 | 73.32 | 70.18 | 6594 |
| 1749504600 | 72.63 | -0.27 | -0.37 | 73.63 | 73.63 | 72.38 | 6091 |
| 1749245400 | 72.9 | -1.11 | -1.50 | 73.86 | 74.61 | 72.9 | 18665 |
| 1749159000 | 74.01 | -0.65 | -0.87 | 72.86 | 74.1 | 72.86 | 7224 |
| 1749072600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1748986200 | 74.66 | -0.1 | -0.13 | 74.92 | 74.93 | 74.66 | 7362 |
| 1748899800 | 74.76 | -0.73 | -0.97 | 74.15 | 74.77 | 74.15 | 115 |
| 1748640600 | 75.49 | 0.87 | 1.17 | 75.21 | 75.49 | 74.83 | 267 |
| 1748554140 | 74.62 | -3.36 | -4.31 | 75 | 75 | 74 | 70 |
| 1748467800 | 77.98 | 3.76 | 5.07 | 74.63 | 77.98 | 74.63 | 405 |
| 1748381400 | 74.22 | 0.13 | 0.18 | 74.52 | 74.67 | 73.9 | 8250 |
| 1748294940 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 72.8 | 26 |
| 1748035800 | 74.09 | -0.49 | -0.66 | 75.33 | 75.33 | 73.25 | 8572 |
| 1747949340 | 74.58 | 0.06 | 0.08 | 74.7 | 74.7 | 73.4 | 1405 |
| 1747863000 | 74.52 | -1.56 | -2.05 | 76.08 | 76.08 | 74.52 | 157 |
| 1747776540 | 76.08 | -0.31 | -0.41 | 78.07 | 78.8 | 75.72 | 478 |
| 1747690200 | 76.39 | -0.53 | -0.69 | 76.14 | 76.89 | 76.13 | 174 |
| 1747431000 | 76.92 | 0 | 0.00 | 76.9 | 77.07 | 76.64 | 165 |
| 1747344540 | 76.92 | 2.15 | 2.88 | 75.05 | 77.11 | 75 | 540 |
| 1747258200 | 74.77 | -0.18 | -0.24 | 74.45 | 75.04 | 74.45 | 982 |
| 1747171740 | 74.95 | -1.43 | -1.87 | 76.17 | 76.17 | 74.84 | 247 |
| 1747085400 | 76.38 | 2.92 | 3.97 | 74.94 | 76.67 | 74.94 | 1063 |
| 1746826200 | 73.46 | -0.81 | -1.09 | 74.16 | 74.16 | 73.09 | 246 |
| 1746739800 | 74.27 | -0.23 | -0.31 | 74.5 | 74.94 | 74.05 | 51 |
| 1746653340 | 74.5 | 0.9 | 1.22 | 73.81 | 74.78 | 73.81 | 88 |
| 1746567000 | 73.6 | -0.28 | -0.38 | 73.18 | 73.8 | 73.15 | 48 |
| 1746480600 | 73.88 | 0.88 | 1.21 | 73.71 | 73.88 | 73.64 | 25 |
| 1746221400 | 73 | 0.41 | 0.56 | 73.05 | 74.01 | 72.59 | 4842 |
| 1746048600 | 72.59 | 0.34 | 0.47 | 72.1 | 72.59 | 72.1 | 225 |
| 1745962200 | 72.25 | 0.34 | 0.47 | 71.43 | 72.26 | 71.43 | 224 |
| 1745875800 | 71.91 | -0.35 | -0.48 | 72.42 | 72.6 | 71.82 | 3310 |
| 1745616600 | 72.26 | -1.13 | -1.54 | 72.63 | 72.63 | 72.26 | 112 |
| 1745530200 | 73.39 | 1.14 | 1.58 | 72.79 | 73.39 | 72.79 | 9092 |
| 1745443740 | 72.25 | 1.52 | 2.15 | 73.22 | 73.86 | 72.25 | 18253 |
| 1745357400 | 70.73 | -2.93 | -3.98 | 74.39 | 74.39 | 70.73 | 2492 |
| 1744925400 | 73.66 | 1.16 | 1.60 | 73.46 | 74.38 | 73.46 | 174 |
| 1744839000 | 72.5 | -1.97 | -2.65 | 73.13 | 73.13 | 72.39 | 148 |
| 1744752600 | 74.47 | 0.23 | 0.31 | 74.94 | 75.25 | 74.47 | 102 |
| 1744666200 | 74.24 | 0.7 | 0.95 | 74.86 | 74.86 | 73.88 | 302 |
| 1744407000 | 73.54 | -0.01 | -0.01 | 73.72 | 73.76 | 72.9 | 4760 |
| 1744320600 | 73.55 | -0.16 | -0.22 | 73.37 | 74.73 | 73.25 | 38062 |
| 1744234200 | 73.71 | 2.27 | 3.18 | 72 | 74.6 | 71.04 | 1320 |
| 1744147800 | 71.44 | 0.36 | 0.51 | 73.98 | 74.44 | 70.24 | 4556 |
| 1744061400 | 71.08 | -3.76 | -5.02 | 71.95 | 73.35 | 68 | 9383 |
| 1743802200 | 74.84 | 3.86 | 5.44 | 70.98 | 74.94 | 70.98 | 475 |
| 1743715800 | 70.98 | -4.3 | -5.71 | 74.99 | 74.99 | 70.37 | 18340 |
| 1743629400 | 75.28 | 0.98 | 1.32 | 74.3 | 75.34 | 74.3 | 313 |
| 1743542940 | 74.3 | -0.39 | -0.52 | 74.69 | 74.69 | 73.96 | 13 |
| 1743456600 | 74.69 | 1.29 | 1.76 | 72.45 | 74.86 | 72.45 | 228 |
| 1743197400 | 73.4 | -0.87 | -1.17 | 73.85 | 73.92 | 73.34 | 5523 |
| 1743111000 | 74.27 | 0.37 | 0.50 | 74.93 | 75 | 73.85 | 18335 |
| 1743024600 | 73.9 | -0.89 | -1.19 | 73.9 | 74.67 | 73.74 | 6593 |
| 1742938200 | 74.79 | 0.46 | 0.62 | 74.93 | 74.93 | 73.01 | 5294 |
| 1742851740 | 74.33 | -0.24 | -0.32 | 72.87 | 74.85 | 72.62 | 5423 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
