Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.98 | -5.54442217769 | 89.82 | 91.08 | 83.28 | 2397 | 89.35125417 | DR |
| 4 | -0.58 | -0.678997892765 | 85.42 | 95.29 | 83.28 | 4268 | 91.39870361 | DR |
| 12 | 7.28 | 9.38628158845 | 77.56 | 95.29 | 74.7 | 5121 | 84.65609941 | DR |
| 26 | 16.12 | 23.4575087311 | 68.72 | 95.29 | 63.97 | 3599 | 79.97307379 | DR |
| 52 | 24.03 | 39.516526887 | 60.81 | 95.29 | 59.08 | 2980 | 73.41074289 | DR |
| 156 | 6.73 | 8.61605428242 | 78.11 | 95.29 | 47.93 | 14486 | 59.62118141 | DR |
| 260 | -369.26 | -81.3168905527 | 454.1 | 818.3 | 47 | 17437 | 72.35379001 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 84.84 | -0.21 | -0.25 | 84.7 | 85.38 | 83.28 | 4281 |
| 1734643800 | 85.05 | -4.54 | -5.07 | 90 | 90 | 84.62 | 634 |
| 1734557400 | 89.59 | 0.61 | 0.69 | 89.34 | 91.08 | 89 | 10035 |
| 1734470940 | 88.98 | -1.11 | -1.23 | 90.09 | 90.45 | 88.68 | 574 |
| 1734384540 | 90.09 | 0.01 | 0.01 | 89.76 | 90.18 | 89.76 | 428 |
| 1734125340 | 90.08 | 1.51 | 1.70 | 89.82 | 90.63 | 89.44 | 313 |
| 1734039000 | 88.57 | -2.06 | -2.27 | 89.1 | 89.58 | 88.55 | 7705 |
| 1733952540 | 90.63 | -0.72 | -0.79 | 91.44 | 91.71 | 90.03 | 1258 |
| 1733866140 | 91.35 | -2.16 | -2.31 | 94.45 | 94.45 | 91.17 | 1175 |
| 1733779740 | 93.51 | 0.17 | 0.18 | 93.46 | 94.02 | 93.12 | 637 |
| 1733520600 | 93.34 | 1.81 | 1.98 | 91.15 | 94.05 | 91.15 | 6876 |
| 1733434200 | 91.53 | -0.53 | -0.58 | 90.96 | 91.8 | 90.72 | 842 |
| 1733347800 | 92.06 | -1.09 | -1.17 | 92.7 | 92.7 | 91.89 | 110 |
| 1733261340 | 93.15 | 0.05 | 0.05 | 93.1 | 93.15 | 91.89 | 6672 |
| 1733174940 | 93.1 | 2.33 | 2.57 | 92.4 | 93.15 | 90.77 | 28444 |
| 1732915740 | 90.77 | 0.08 | 0.09 | 91 | 95.29 | 90.77 | 13130 |
| 1732829400 | 90.69 | 0.33 | 0.37 | 90.43 | 91.11 | 90.35 | 174 |
| 1732743000 | 90.36 | 1.44 | 1.62 | 88.92 | 90.48 | 88.92 | 597 |
| 1732656600 | 88.92 | 0.51 | 0.58 | 85 | 89.18 | 84.6 | 1535 |
| 1732570140 | 88.41 | 1.41 | 1.62 | 88 | 89.16 | 87.21 | 2701 |
| 1732310940 | 87 | 2.18 | 2.57 | 85.42 | 87 | 84.9 | 1528 |
| 1732224600 | 84.82 | 1.06 | 1.27 | 83.7 | 85.17 | 83.5 | 2532 |
| 1732051800 | 83.76 | -0.16 | -0.19 | 84.53 | 84.53 | 83.76 | 342 |
| 1731965340 | 83.92 | 0.22 | 0.26 | 83.7 | 84.4 | 83.68 | 317 |
| 1731619800 | 83.7 | -1.42 | -1.67 | 83.94 | 84.61 | 83.7 | 881 |
| 1731533400 | 85.12 | 2.32 | 2.80 | 82.44 | 85.35 | 82.44 | 1746 |
| 1731446940 | 82.8 | -1.52 | -1.80 | 84.99 | 85.79 | 82.8 | 2519 |
| 1731360540 | 84.32 | 1.52 | 1.84 | 84.51 | 84.99 | 83.96 | 2662 |
| 1731101400 | 82.8 | 1.82 | 2.25 | 81.58 | 83.66 | 81.58 | 2896 |
| 1731014940 | 80.98 | 0.98 | 1.23 | 78.84 | 80.98 | 78.33 | 3068 |
| 1730928600 | 80 | -1.84 | -2.25 | 82.53 | 82.53 | 78 | 2025 |
| 1730842200 | 81.84 | 0.24 | 0.29 | 82.08 | 82.24 | 81.55 | 147631 |
| 1730755800 | 81.6 | -0.6 | -0.73 | 81.76 | 81.9 | 81.12 | 106 |
| 1730496600 | 82.2 | 0.22 | 0.27 | 81.9 | 82.2 | 81.9 | 221 |
| 1730410200 | 81.98 | 0.7 | 0.86 | 81.28 | 81.98 | 81.02 | 15788 |
| 1730323800 | 81.28 | -0.08 | -0.10 | 82.18 | 82.18 | 81.28 | 31 |
| 1730237340 | 81.36 | -1.28 | -1.55 | 81.04 | 81.6 | 80.03 | 409 |
| 1730151000 | 82.64 | 1.04 | 1.27 | 82.47 | 82.64 | 81.99 | 360 |
| 1729891800 | 81.6 | -0.32 | -0.39 | 82.02 | 82.02 | 81 | 8652 |
| 1729805400 | 81.92 | 0.96 | 1.19 | 82.4 | 82.4 | 81.18 | 567 |
| 1729719000 | 80.96 | -0.72 | -0.88 | 81.88 | 82.4 | 80.76 | 825 |
| 1729632600 | 81.68 | -1.02 | -1.23 | 82.19 | 82.73 | 80.77 | 1201 |
| 1729546140 | 82.7 | -1.63 | -1.93 | 85.02 | 85.02 | 82.64 | 2009 |
| 1729287000 | 84.33 | 0.45 | 0.54 | 84.16 | 84.33 | 83.84 | 527 |
| 1729200540 | 83.88 | -0.34 | -0.40 | 85.2 | 85.2 | 83.88 | 290 |
| 1729114140 | 84.22 | -0.1 | -0.12 | 84.88 | 84.88 | 84.22 | 3893 |
| 1729027740 | 84.32 | 1.76 | 2.13 | 83.05 | 84.96 | 83.05 | 133 |
| 1728941340 | 82.56 | -0.49 | -0.59 | 82.69 | 82.8 | 82.4 | 84 |
| 1728682200 | 83.05 | 1.6 | 1.96 | 82.03 | 83.05 | 82.03 | 834 |
| 1728595740 | 81.45 | -1.83 | -2.20 | 82 | 82.49 | 81.45 | 725 |
| 1728509400 | 83.28 | 1.35 | 1.65 | 83 | 83.83 | 82.32 | 352 |
| 1728422940 | 81.93 | 1.71 | 2.13 | 80.49 | 82 | 80.49 | 475 |
| 1728336600 | 80.22 | 0.99 | 1.25 | 79.23 | 80.22 | 79.23 | 854 |
| 1728077400 | 79.23 | -1.09 | -1.36 | 80.75 | 80.75 | 78.6 | 80 |
| 1727991000 | 80.32 | 0.41 | 0.51 | 78.31 | 81 | 78.31 | 3966 |
| 1727904540 | 79.91 | 0.17 | 0.21 | 79.84 | 79.91 | 79.36 | 295 |
| 1727818200 | 79.74 | 1.18 | 1.50 | 79.35 | 80.24 | 78.55 | 595 |
| 1727731800 | 78.56 | 0.88 | 1.13 | 78.3 | 78.64 | 74.7 | 1669 |
| 1727472600 | 77.68 | 0.72 | 0.94 | 77.56 | 78.32 | 77.56 | 76 |
| 1727386140 | 76.96 | -0.48 | -0.62 | 77.04 | 77.24 | 76.96 | 19514 |
| 1727299740 | 77.44 | -0.72 | -0.92 | 78.4 | 78.4 | 77.44 | 875 |
| 1727213400 | 78.16 | 0.4 | 0.51 | 77.5 | 78.24 | 77.42 | 2301 |
| 1727127000 | 77.76 | 1.08 | 1.41 | 77.92 | 77.92 | 76.9 | 650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
