Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1308.57 | 0 | 0 | 0 | DR |
| 4 | 58.9 | 4.71324429649 | 1249.67 | 1308.57 | 1234.44 | 4 | 1246.60142857 | DR |
| 12 | 160.49 | 13.9789910111 | 1148.08 | 1308.57 | 1148.08 | 7 | 1265.80513514 | DR |
| 26 | -34.91 | -2.59847560068 | 1343.48 | 1352.75 | 1098.01 | 194 | 1267.47233416 | DR |
| 52 | 103.61 | 8.59862568052 | 1204.96 | 1460.81 | 1071.67 | 89 | 1257.64200922 | DR |
| 156 | 391.57 | 42.7011995638 | 917 | 1460.81 | 850.52 | 81 | 1068.59777015 | DR |
| 260 | 520.14 | 65.9716144743 | 788.43 | 1460.81 | 775.3 | 220 | 1092.70856547 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 1308.57 | 69.64 | 5.62 | 1308.57 | 1308.57 | 1308.57 | 1 |
| 1751664540 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1751578140 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1751491740 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1751405340 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1751318940 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1751059740 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1750973340 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1750886940 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1750800540 | 1238.93 | 0 | 0.00 | 1238.93 | 1238.93 | 1238.93 | 0 |
| 1750714140 | 1238.93 | -10.74 | -0.86 | 1234.44 | 1238.93 | 1234.44 | 2 |
| 1750455000 | 1249.67 | 0 | 0.00 | 1249.67 | 1249.67 | 1249.67 | 0 |
| 1750282200 | 1249.67 | 0 | 0.00 | 1249.67 | 1249.67 | 1249.67 | 0 |
| 1750195800 | 1249.67 | 0 | 0.00 | 1249.67 | 1249.67 | 1249.67 | 0 |
| 1750109400 | 1249.67 | 0 | 0.00 | 1249.67 | 1249.67 | 1249.67 | 0 |
| 1749850200 | 1249.67 | 0 | 0.00 | 1249.67 | 1249.67 | 1249.67 | 0 |
| 1749763800 | 1249.67 | -24.83 | -1.95 | 1249.67 | 1249.67 | 1249.67 | 5 |
| 1749677400 | 1274.5 | 0 | 0.00 | 1274.5 | 1274.5 | 1274.5 | 0 |
| 1749591000 | 1274.5 | 0 | 0.00 | 1274.5 | 1274.5 | 1274.5 | 0 |
| 1749504600 | 1274.5 | 0 | 0.00 | 1274.5 | 1274.5 | 1274.5 | 0 |
| 1749245400 | 1274.5 | 0 | 0.00 | 1274.5 | 1274.5 | 1274.5 | 1 |
| 1749159000 | 1274.5 | 0 | 0.00 | 1274.5 | 1274.5 | 1274.5 | 0 |
| 1749072600 | 1274.5 | 0 | 0.00 | 1274.5 | 1274.5 | 1274.5 | 0 |
| 1748986200 | 1274.5 | 126.42 | 11.01 | 1250.01 | 1274.5 | 1250.01 | 28 |
| 1748899800 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1748640600 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1748554200 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1748467800 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1748381400 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1748295000 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1748035800 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747949400 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747863000 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747776600 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747690200 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747431000 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747344600 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747258200 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747171800 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1747085400 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1746826200 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1746739800 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1746653400 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1746567000 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1746480600 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1746221400 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1746048600 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1745962200 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1745875800 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1745616600 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1745530200 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1745443800 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1745357400 | 1148.08 | 0 | 0.00 | 1148.08 | 1148.08 | 1148.08 | 0 |
| 1744925400 | 1148.08 | 40.64 | 3.67 | 1148.08 | 1148.08 | 1148.08 | 1 |
| 1744839000 | 1107.44 | 0 | 0.00 | 1107.44 | 1107.44 | 1107.44 | 0 |
| 1744752600 | 1107.44 | 0 | 0.00 | 1107.44 | 1107.44 | 1107.44 | 0 |
| 1744666200 | 1107.44 | 0 | 0.00 | 1107.44 | 1107.44 | 1107.44 | 0 |
| 1744407000 | 1107.44 | 0 | 0.00 | 1107.44 | 1107.44 | 1107.44 | 0 |
| 1744320600 | 1107.44 | 0 | 0.00 | 1107.44 | 1107.44 | 1107.44 | 0 |
| 1744234200 | 1107.44 | 0 | 0.00 | 1107.44 | 1107.44 | 1107.44 | 0 |
| 1744147800 | 1107.44 | 0 | 0.00 | 1107.44 | 1107.44 | 1107.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
