Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.255464093102 | 176.15 | 176.6 | 176.15 | 399 | 176.6 | DR |
| 4 | 0.45 | 0.255464093102 | 176.15 | 176.6 | 176.15 | 399 | 176.6 | DR |
| 12 | -14.4 | -7.53926701571 | 191 | 192.82 | 176.15 | 260 | 180.30404624 | DR |
| 26 | 40.6 | 29.8529411765 | 136 | 192.82 | 135.9 | 192 | 172.46579634 | DR |
| 52 | 19.85 | 12.663476874 | 156.75 | 192.82 | 135.9 | 255 | 158.03373636 | DR |
| 156 | -26.4 | -13.0049261084 | 203 | 218.46 | 135.9 | 534 | 186.04266367 | DR |
| 260 | -55.62 | -23.9514253725 | 232.22 | 300 | 135.9 | 413 | 206.3846134 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1726781400 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1726695000 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1726608600 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1726522200 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1726263000 | 176.6 | -16.02 | -8.32 | 176.15 | 176.6 | 176.15 | 399 |
| 1726176600 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1726090200 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1726003800 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1725917400 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1725658200 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1725571800 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1725485400 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1725399000 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1725312600 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1725053400 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724967000 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724880600 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724794200 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724707800 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724448600 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724362200 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724275800 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724189400 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1724103000 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1723843800 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1723757400 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1723671000 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1723584600 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1723498200 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1723239000 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1723152600 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1723066200 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1722979800 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1722893400 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1722634200 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1722547800 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1722461400 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1722375000 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1722288600 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1722029400 | 192.62 | 0 | 0.00 | 192.62 | 192.62 | 192.62 | 0 |
| 1721943000 | 192.62 | 25.12 | 15.00 | 191 | 192.82 | 191 | 120 |
| 1721826000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1721739600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1721653200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1721394000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1721307600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1721221200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1721134800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1721048400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1720789200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1720702800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1720616400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1720530000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1720443600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1720184400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1720098000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1720011600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1719925200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1719838800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1719579600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1719493200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1719406800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1719320400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1719234000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
