Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.03 | 0.01 | 718485 | 0.01332848 | CS |
| 12 | 0 | 0 | 0.01 | 0.05 | 0.01 | 929438 | 0.02006043 | CS |
| 26 | 0 | 0 | 0.06 | 0.12 | 0.01 | 610920 | 0.02661881 | CS |
| 52 | 0 | 0 | 0.65 | 0.65 | 0.01 | 405739 | 0.05263655 | CS |
| 156 | 0 | 0 | 0.65 | 0.65 | 0.01 | 405739 | 0.05263655 | CS |
| 260 | 0 | 0 | 0.65 | 0.65 | 0.01 | 405739 | 0.05263655 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731619740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731533340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731360540 | 0.01 | -0.01 | -50.00 | 0.02 | 0.03 | 0.01 | 6976600 |
| 1731101400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 1319000 |
| 1731014940 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 97500 |
| 1730928600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25400 |
| 1730842200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 26400 |
| 1730755800 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 7500 |
| 1730496600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 157100 |
| 1730410200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 472500 |
| 1730323800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 74500 |
| 1730237340 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 33700 |
| 1730151000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 60400 |
| 1729891800 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 48700 |
| 1729805400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 41000 |
| 1729719000 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 47600 |
| 1729632600 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 1026400 |
| 1729546140 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 345000 |
| 1729287000 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 283700 |
| 1729200540 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 214900 |
| 1729114140 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 1163000 |
| 1729027740 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 184400 |
| 1728941340 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 55800 |
| 1728682200 | 0.03 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 4905500 |
| 1728595740 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 205600 |
| 1728509400 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 956500 |
| 1728422940 | 0.02 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 10165000 |
| 1728336600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 60900 |
| 1728077400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 76400 |
| 1727991000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 22500 |
| 1727904540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 117700 |
| 1727818200 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 43700 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 1734600 |
| 1727472600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 108700 |
| 1727386140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 862600 |
| 1727299740 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 541700 |
| 1727213400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 64400 |
| 1727127000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 43400 |
| 1726867800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 186900 |
| 1726781400 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 1608200 |
| 1726695000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.04 | 0.02 | 4291900 |
| 1726608600 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 680700 |
| 1726522200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 244600 |
| 1726263000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 2080000 |
| 1726176540 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 353400 |
| 1726090140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 517100 |
| 1726003740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 361500 |
| 1725917400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63100 |
| 1725658200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 190800 |
| 1725571800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 100300 |
| 1725485400 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 409500 |
| 1725399000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 4375600 |
| 1725312600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 29600 |
| 1725053400 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 108200 |
| 1724967000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1088500 |
| 1724880600 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 4566100 |
| 1724794140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1033200 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 144000 |
| 1724448600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 132600 |
| 1724362140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 138900 |
| 1724275740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 92400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
