Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.01 | 405440 | 0.02079617 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.04 | 0.01 | 705875 | 0.02147455 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.12 | 0.01 | 728787 | 0.02785381 | CS |
| 26 | -0.05 | -62.5 | 0.08 | 0.15 | 0.01 | 376638 | 0.03163474 | CS |
| 52 | -0.62 | -95.3846153846 | 0.65 | 0.65 | 0.01 | 315808 | 0.06690259 | CS |
| 156 | -0.62 | -95.3846153846 | 0.65 | 0.65 | 0.01 | 315808 | 0.06690259 | CS |
| 260 | -0.62 | -95.3846153846 | 0.65 | 0.65 | 0.01 | 315808 | 0.06690259 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 76400 |
| 1727991000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 22500 |
| 1727904540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 117700 |
| 1727818200 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 43700 |
| 1727731800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 1734600 |
| 1727472600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 108700 |
| 1727386140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 862600 |
| 1727299740 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 541700 |
| 1727213400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 64400 |
| 1727127000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 43400 |
| 1726867800 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 186900 |
| 1726781400 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 1608200 |
| 1726695000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.04 | 0.02 | 4291900 |
| 1726608600 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 680700 |
| 1726522200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 244600 |
| 1726263000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 2080000 |
| 1726176540 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 353400 |
| 1726090140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 517100 |
| 1726003740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 361500 |
| 1725917400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63100 |
| 1725658200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 190800 |
| 1725571800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 100300 |
| 1725485400 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 409500 |
| 1725399000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 4375600 |
| 1725312600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 29600 |
| 1725053400 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 108200 |
| 1724967000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1088500 |
| 1724880600 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 4566100 |
| 1724794140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1033200 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 144000 |
| 1724448600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 132600 |
| 1724362140 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 138900 |
| 1724275740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 92400 |
| 1724189340 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 648200 |
| 1724102940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 944500 |
| 1723843800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.01 | 1672100 |
| 1723757340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 126100 |
| 1723671000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.05 | 0.02 | 4905600 |
| 1723584600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 23300 |
| 1723498200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 227500 |
| 1723239000 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.03 | 2794300 |
| 1723152600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.04 | 73600 |
| 1723066200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.06 | 0.04 | 286600 |
| 1722979740 | 0.04 | -0.01 | -20.00 | 0.05 | 0.06 | 0.04 | 16300 |
| 1722893400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 266600 |
| 1722634200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.04 | 168900 |
| 1722547800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 238400 |
| 1722461400 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 35700 |
| 1722374940 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 23000 |
| 1722288600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 48200 |
| 1722029400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 360000 |
| 1721943000 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 316900 |
| 1721856600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 142700 |
| 1721770140 | 0.06 | -0.01 | -14.29 | 0.08 | 0.08 | 0.05 | 542200 |
| 1721683800 | 0.07 | 0.01 | 16.67 | 0.08 | 0.12 | 0.06 | 1837700 |
| 1721424600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.09 | 0.06 | 919300 |
| 1721338200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 1400 |
| 1721251800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 10800 |
| 1721165340 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.04 | 312700 |
| 1721079000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 446500 |
| 1720819800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 1700 |
| 1720733400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 67100 |
| 1720647000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 56900 |
| 1720560540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 450800 |
| 1720474200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 11600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
