Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -1.80285818981 | 136.45 | 138.48 | 132.93 | 4811881 | 136.01003665 | FU |
| 4 | 0.85 | 0.63842571729 | 133.14 | 138.48 | 132.38 | 5543426 | 134.93260399 | FU |
| 12 | 8.86 | 7.08063613842 | 125.13 | 138.48 | 124.91 | 5988746 | 133.58610658 | FU |
| 26 | 17.01 | 14.5409471705 | 116.98 | 138.48 | 115.26 | 5959348 | 128.2343959 | FU |
| 52 | 10.24 | 8.27474747475 | 123.75 | 138.48 | 115.26 | 5912027 | 126.89624853 | FU |
| 156 | 38.63 | 40.509647651 | 95.36 | 138.48 | 91.9 | 6296148 | 116.1392213 | FU |
| 260 | 38.54 | 40.3771608172 | 95.45 | 138.48 | 89.9 | 7147806 | 111.35308045 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 133.3 | -2.92 | -2.14 | 135.94 | 135.94 | 133 | 8400738 |
| 1752010080 | 136.22 | -0.22 | -0.16 | 136.34 | 136.4 | 135.66 | 2560565 |
| 1751923800 | 136.44 | -2.03 | -1.47 | 138.05 | 138.09 | 136.16999 | 3683986 |
| 1751664600 | 138.47 | 0.65 | 0.47 | 137.38999 | 138.47999 | 137.38999 | 5546919 |
| 1751578140 | 137.82 | 1.77 | 1.30 | 136.44999 | 138.15 | 136.09 | 3867198 |
| 1751491800 | 136.05 | -0.36 | -0.26 | 136.59 | 136.8 | 135.25 | 3617148 |
| 1751405400 | 136.41 | 0.56 | 0.41 | 135.97999 | 136.69999 | 135.78 | 2893495 |
| 1751319000 | 135.85 | 1.77 | 1.32 | 133.56 | 136.04 | 133.41 | 4656688 |
| 1751059800 | 134.08 | 0.14 | 0.10 | 133.43 | 134.19 | 133.37 | 3756694 |
| 1750973400 | 133.94 | 1.44 | 1.09 | 133.37 | 134.47999 | 132.94 | 7734771 |
| 1750887000 | 132.5 | -1.57 | -1.17 | 133.24 | 133.53 | 132.38 | 6653355 |
| 1750800540 | 134.07 | 0.57 | 0.43 | 133.54 | 135.06 | 133.13999 | 6934955 |
| 1750714140 | 133.5 | -0.57 | -0.43 | 134.03 | 134.11 | 132.8 | 7540840 |
| 1750455000 | 134.07 | -1.63 | -1.20 | 134.61 | 135 | 133.68 | 5910718 |
| 1750282200 | 135.69999 | 0.32 | 0.24 | 135.59 | 136.08 | 135.3 | 8888708 |
| 1750195800 | 135.38 | -0.86 | -0.63 | 136.04 | 136.41 | 135.16999 | 4943555 |
| 1750109400 | 136.24 | 2.38 | 1.78 | 135.16999 | 136.87 | 135.15 | 7763788 |
| 1749850200 | 133.86 | -0.65 | -0.48 | 134 | 134.6 | 133.4 | 6971102 |
| 1749763800 | 134.51 | 0.61 | 0.46 | 133.13999 | 134.85 | 133.03 | 2999878 |
| 1749677400 | 133.9 | 0.4 | 0.30 | 133 | 134.43 | 132.51 | 4985446 |
| 1749591000 | 133.5 | 0.85 | 0.64 | 133.68 | 134.32 | 133 | 5709250 |
| 1749504600 | 132.65 | -0.39 | -0.29 | 132.61 | 132.94 | 131.07 | 5268376 |
| 1749245400 | 133.04 | 0.04 | 0.03 | 133.47 | 133.86 | 132.49 | 8337701 |
| 1749159000 | 133 | -1.1 | -0.82 | 134.11 | 134.4 | 132.91 | 4907970 |
| 1749072540 | 134.1 | -0.27 | -0.20 | 135.01 | 135.63999 | 133.63 | 4935589 |
| 1748986200 | 134.37 | 0.87 | 0.65 | 133.51 | 134.59 | 133.05 | 4416956 |
| 1748899800 | 133.5 | -0.23 | -0.17 | 135.03 | 135.6 | 133.33 | 3131506 |
| 1748640600 | 133.72999 | -1.49 | -1.10 | 135.22999 | 135.43 | 133.51 | 5158149 |
| 1748554140 | 135.22 | -0.76 | -0.56 | 135.69999 | 135.93 | 134.77 | 4495838 |
| 1748467800 | 135.97999 | -0.55 | -0.40 | 135.97999 | 136.15 | 135.4 | 3707008 |
| 1748381400 | 136.53 | 1.53 | 1.13 | 136.65 | 137.19 | 136.15 | 5158309 |
| 1748294940 | 135 | 0.5 | 0.37 | 134.56 | 135.72 | 134.52 | 3783541 |
| 1748035800 | 134.5 | 1.36 | 1.02 | 132.26 | 134.78 | 131.8 | 5084653 |
| 1747949340 | 133.13999 | -1.27 | -0.94 | 134.82 | 135.68 | 133.01 | 5851106 |
| 1747863000 | 134.41 | -2.31 | -1.69 | 136.38999 | 136.41999 | 134.34 | 3864179 |
| 1747776540 | 136.72 | 0.3 | 0.22 | 136.54 | 137.05 | 135.75 | 3448475 |
| 1747690200 | 136.41999 | 0.47 | 0.35 | 135.69999 | 136.97999 | 135.38 | 4109742 |
| 1747431000 | 135.94999 | -0.29 | -0.21 | 134.97999 | 136.19999 | 134.44999 | 11080923 |
| 1747344540 | 136.24 | 1.22 | 0.90 | 135.15 | 136.44 | 135.13 | 6852009 |
| 1747258200 | 135.02 | -0.64 | -0.47 | 135.57 | 135.99 | 134.8 | 10225843 |
| 1747171740 | 135.66 | 2.06 | 1.54 | 133.9 | 136.28 | 133.77 | 9986304 |
| 1747085400 | 133.6 | 0.6 | 0.45 | 134.28 | 134.35 | 133.13999 | 5012844 |
| 1746826200 | 133 | -0.02 | -0.02 | 133.55 | 134.03 | 132.94999 | 7229315 |
| 1746739800 | 133.02 | 2.62 | 2.01 | 132.63 | 134.47 | 132.51 | 5746293 |
| 1746653340 | 130.4 | 0.04 | 0.03 | 130.94 | 130.99 | 129.72 | 3092547 |
| 1746567000 | 130.36 | -0.23 | -0.18 | 130.87 | 131.03 | 130.13999 | 4658974 |
| 1746480600 | 130.59 | -1.41 | -1.07 | 131.79 | 132.1 | 130.19999 | 3295073 |
| 1746221400 | 132 | 0.35 | 0.27 | 131.62 | 132.12 | 131.16999 | 6031161 |
| 1746048600 | 131.65 | -0.29 | -0.22 | 131.19999 | 132.06 | 130.72999 | 9141737 |
| 1745962200 | 131.94 | 0.34 | 0.26 | 131.94 | 132.91999 | 131.69 | 11278509 |
| 1745875800 | 131.6 | -0.07 | -0.05 | 131.59 | 132.46 | 131.44999 | 6749301 |
| 1745616600 | 131.66999 | 0.27 | 0.21 | 131.22999 | 131.86 | 130.94999 | 9937266 |
| 1745530200 | 131.4 | 2.22 | 1.72 | 129.6 | 131.69999 | 128.66 | 10162778 |
| 1745443740 | 129.18 | 1.73 | 1.36 | 128.71 | 130.16 | 128.71 | 7709516 |
| 1745357400 | 127.45 | 0.91 | 0.72 | 126.25 | 127.83 | 125.6 | 5135621 |
| 1744925400 | 126.54 | 1.53 | 1.22 | 125.13 | 127.06 | 124.91 | 10364887 |
| 1744839000 | 125.01 | -1.03 | -0.82 | 125.93 | 126.42 | 124.93 | 9513884 |
| 1744752600 | 126.04 | -0.53 | -0.42 | 126.12 | 126.92 | 125.97 | 4987581 |
| 1744666200 | 126.57 | 1.85 | 1.48 | 126.22 | 126.94 | 125.35 | 4222946 |
| 1744407000 | 124.72 | 1.36 | 1.10 | 123.99 | 125.38 | 123.05 | 5181398 |
| 1744320600 | 123.36 | -1 | -0.80 | 124.26 | 124.59 | 121.93 | 4586225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
