Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 2.4276104124 | 34.19 | 35.21 | 33.93 | 1127 | 34.46764419 | FU |
| 4 | -0.59 | -1.65683796686 | 35.61 | 35.81 | 33.93 | 922 | 34.82620806 | FU |
| 12 | -2.42 | -6.46367521368 | 37.44 | 37.78 | 33.93 | 819 | 35.70714286 | FU |
| 26 | 0.38 | 1.09699769053 | 34.64 | 38.75 | 32.55 | 1029 | 35.34732618 | FU |
| 52 | 0.41 | 1.18462872002 | 34.61 | 38.75 | 32.55 | 1191 | 35.70360061 | FU |
| 156 | -1.59 | -4.34307566239 | 36.61 | 40.5 | 27.63 | 1273 | 34.52309604 | FU |
| 260 | -1.65 | -4.49959094628 | 36.67 | 44.49 | 24.5 | 2148 | 37.51541276 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 35.02 | 0.37 | 1.07 | 34.93 | 35.21 | 34.92 | 2120 |
| 1732570140 | 34.65 | 0.12 | 0.35 | 34.43 | 34.65 | 34.25 | 2095 |
| 1732310940 | 34.53 | 0.6 | 1.77 | 34.81 | 34.81 | 34.27 | 263 |
| 1732224600 | 33.93 | -0.5 | -1.45 | 34.26 | 34.26 | 33.93 | 635 |
| 1732051800 | 34.43 | 0.19 | 0.55 | 34.19 | 34.59 | 34.19 | 1515 |
| 1731965340 | 34.24 | -0.33 | -0.95 | 34.57 | 34.57 | 34.24 | 900 |
| 1731619800 | 34.57 | 0.02 | 0.06 | 34.6 | 34.6 | 34.57 | 252 |
| 1731533400 | 34.55 | 0.07 | 0.20 | 34.5 | 34.61 | 34.4 | 578 |
| 1731446940 | 34.48 | -0.19 | -0.55 | 34.67 | 34.78 | 34.48 | 3223 |
| 1731360540 | 34.67 | 0.12 | 0.35 | 34.9 | 34.9 | 34.46 | 358 |
| 1731101400 | 34.55 | -0.46 | -1.31 | 34.66 | 34.67 | 34.39 | 379 |
| 1731014940 | 35.01 | -0.49 | -1.38 | 35.67 | 35.81 | 35 | 1082 |
| 1730928600 | 35.5 | -0.1 | -0.28 | 35.6 | 35.6 | 35.18 | 1498 |
| 1730842200 | 35.6 | 0.06 | 0.17 | 35.6 | 35.66 | 35.38 | 2123 |
| 1730755800 | 35.54 | 0.82 | 2.36 | 34.94 | 35.61 | 34.94 | 483 |
| 1730496600 | 34.72 | -0.55 | -1.56 | 35.22 | 35.22 | 34.72 | 238 |
| 1730410200 | 35.27 | -0.18 | -0.51 | 35.81 | 35.81 | 35.27 | 245 |
| 1730323800 | 35.45 | 0.2 | 0.57 | 35.61 | 35.61 | 35.45 | 272 |
| 1730237340 | 35.25 | -0.25 | -0.70 | 35.61 | 35.61 | 35.25 | 462 |
| 1730151000 | 35.5 | 0.25 | 0.71 | 35.65 | 35.67 | 35.5 | 456 |
| 1729891800 | 35.25 | -0.32 | -0.90 | 35.57 | 35.6 | 35.25 | 951 |
| 1729805400 | 35.57 | 0.3 | 0.85 | 35.23 | 35.57 | 35.23 | 448 |
| 1729719000 | 35.27 | -0.05 | -0.14 | 35.18 | 35.42 | 35.18 | 1200 |
| 1729632600 | 35.32 | -0.2 | -0.56 | 35.63 | 35.63 | 35.32 | 432 |
| 1729546140 | 35.52 | -0.2 | -0.56 | 35.65 | 35.66 | 35.52 | 961 |
| 1729287000 | 35.72 | 0.17 | 0.48 | 35.29 | 35.8 | 35.29 | 1123 |
| 1729200540 | 35.55 | -0.44 | -1.22 | 35.61 | 35.72 | 35.52 | 285 |
| 1729114140 | 35.99 | 0.34 | 0.95 | 35.65 | 35.99 | 35.52 | 298 |
| 1729027740 | 35.65 | 0.15 | 0.42 | 35.84 | 35.84 | 35.65 | 916 |
| 1728941340 | 35.5 | 0.35 | 1.00 | 35.29 | 35.68 | 35.24 | 1097 |
| 1728682200 | 35.15 | -0.12 | -0.34 | 35.1 | 35.25 | 35.08 | 633 |
| 1728595740 | 35.27 | 0.02 | 0.06 | 35.37 | 35.37 | 35.26 | 533 |
| 1728509400 | 35.25 | -0.6 | -1.67 | 36.2 | 36.2 | 35.25 | 275 |
| 1728422940 | 35.85 | 0.2 | 0.56 | 35.64 | 35.85 | 35.64 | 24 |
| 1728336600 | 35.65 | -0.16 | -0.45 | 36 | 36 | 35.65 | 2352 |
| 1728077400 | 35.81 | -0.24 | -0.67 | 35.79 | 35.91 | 35.79 | 1721 |
| 1727991000 | 36.05 | -0.2 | -0.55 | 36.6 | 36.6 | 35.97 | 592 |
| 1727904540 | 36.25 | 0.36 | 1.00 | 36.6 | 36.61 | 36.25 | 318 |
| 1727818200 | 35.89 | -0.12 | -0.33 | 36.23 | 36.23 | 35.89 | 604 |
| 1727731800 | 36.01 | -0.42 | -1.15 | 36.07 | 36.28 | 36.01 | 876 |
| 1727472600 | 36.43 | 0.2 | 0.55 | 36.33 | 36.43 | 36.25 | 1828 |
| 1727386140 | 36.23 | 0.34 | 0.95 | 36.24 | 36.24 | 36.2 | 113 |
| 1727299740 | 35.89 | -0.29 | -0.80 | 36.16 | 36.16 | 35.89 | 968 |
| 1727213400 | 36.18 | 0.24 | 0.67 | 36.29 | 36.35 | 36.18 | 978 |
| 1727127000 | 35.94 | -0.16 | -0.44 | 35.81 | 35.94 | 35.78 | 256 |
| 1726867800 | 36.1 | -0.9 | -2.43 | 36.78 | 36.78 | 36.08 | 782 |
| 1726781400 | 37 | -0.12 | -0.32 | 37.27 | 37.27 | 36.92 | 798 |
| 1726695000 | 37.12 | -0.25 | -0.67 | 37.35 | 37.35 | 37.12 | 968 |
| 1726608600 | 37.37 | -0.01 | -0.03 | 37.32 | 37.4 | 37.32 | 860 |
| 1726522200 | 37.38 | 0.18 | 0.48 | 36.84 | 37.51 | 36.84 | 159 |
| 1726263000 | 37.2 | 0.35 | 0.95 | 37.22 | 37.61 | 37.2 | 880 |
| 1726176540 | 36.85 | -0.2 | -0.54 | 37 | 37 | 36.85 | 379 |
| 1726090140 | 37.05 | 0.1 | 0.27 | 37.07 | 37.24 | 37.05 | 2065 |
| 1726003740 | 36.95 | -0.05 | -0.14 | 37.09 | 37.14 | 36.95 | 1584 |
| 1725917400 | 37 | -0.13 | -0.35 | 37.45 | 37.45 | 37 | 121 |
| 1725658200 | 37.13 | -0.43 | -1.14 | 37.78 | 37.78 | 37.13 | 632 |
| 1725571800 | 37.56 | 0.11 | 0.29 | 37.62 | 37.74 | 37.56 | 600 |
| 1725485400 | 37.45 | 0.62 | 1.68 | 36.3 | 37.62 | 36.3 | 243 |
| 1725399000 | 36.83 | 0.18 | 0.49 | 37.44 | 37.44 | 36.83 | 592 |
| 1725312600 | 36.65 | -0.25 | -0.68 | 37.7 | 37.7 | 36.65 | 453 |
| 1725053400 | 36.9 | -0.08 | -0.22 | 37.75 | 37.75 | 36.87 | 81 |
| 1724967000 | 36.98 | -0.57 | -1.52 | 37.15 | 37.19 | 36.98 | 901 |
| 1724880600 | 37.55 | -0.24 | -0.64 | 37.75 | 37.75 | 37.55 | 444 |
| 1724794140 | 37.79 | -0.26 | -0.68 | 37.31 | 37.89 | 37.31 | 661 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
