Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 1.1 | 60 | 61 | 59.5 | 40535 | 60.06909148 | FU |
| 4 | -0.24 | -0.394088669951 | 60.9 | 63.12 | 59.5 | 36929 | 60.79819067 | FU |
| 12 | -3.71 | -5.76355445083 | 64.37 | 65.03 | 58.9 | 33282 | 61.73080389 | FU |
| 26 | -8.64 | -12.4675324675 | 69.3 | 70.42 | 58.9 | 33576 | 63.96708711 | FU |
| 52 | -12.37 | -16.938244557 | 73.03 | 77.8 | 58.9 | 33421 | 68.56324109 | FU |
| 156 | -9.24 | -13.2188841202 | 69.9 | 89.96 | 58.9 | 34345 | 72.91464781 | FU |
| 260 | -52.34 | -46.3185840708 | 113 | 124.99 | 58.9 | 35329 | 83.93695722 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 60.66 | 0.61 | 1.02 | 60.05 | 61 | 60.05 | 33904 |
| 1732051800 | 60.05 | -0.1 | -0.17 | 60.09 | 60.77 | 59.91 | 27564 |
| 1731965340 | 60.15 | 0.15 | 0.25 | 59.98 | 60.49 | 59.5 | 46824 |
| 1731619800 | 60 | 0 | 0.00 | 60 | 60.42 | 59.68 | 47216 |
| 1731533400 | 60 | 0 | 0.00 | 60 | 60.66 | 59.9 | 37734 |
| 1731446940 | 60 | 0.03 | 0.05 | 60 | 60.82 | 59.99 | 24938 |
| 1731360540 | 59.97 | -0.54 | -0.89 | 60.56 | 60.98 | 59.96 | 44991 |
| 1731101400 | 60.51 | 0.32 | 0.53 | 60.19 | 60.88 | 59.82 | 48108 |
| 1731014940 | 60.19 | 0.05 | 0.08 | 60.14 | 60.96 | 59.52 | 47163 |
| 1730928600 | 60.14 | -0.84 | -1.38 | 60.2 | 61.21 | 60.08 | 29065 |
| 1730842200 | 60.98 | -0.02 | -0.03 | 60.85 | 61.73 | 60.55 | 23533 |
| 1730755800 | 61 | -0.9 | -1.45 | 61.9 | 62.39 | 60.7 | 51035 |
| 1730496600 | 61.9 | -0.59 | -0.94 | 62.49 | 62.72 | 61.41 | 42965 |
| 1730410200 | 62.49 | 0.61 | 0.99 | 62.28 | 62.69 | 61.91 | 33331 |
| 1730323800 | 61.88 | -0.86 | -1.37 | 61.8 | 63.12 | 61.74 | 37677 |
| 1730237340 | 62.74 | 0.77 | 1.24 | 61.77 | 62.92 | 61.43 | 24416 |
| 1730151000 | 61.97 | 1.47 | 2.43 | 60.56 | 62 | 60.31 | 36226 |
| 1729891800 | 60.5 | -0.19 | -0.31 | 60.69 | 60.73 | 60.04 | 24213 |
| 1729805400 | 60.69 | -0.03 | -0.05 | 60.9 | 61.28 | 59.5 | 37728 |
| 1729719000 | 60.72 | -0.78 | -1.27 | 61.41 | 62.1 | 60 | 31286 |
| 1729632600 | 61.5 | -0.25 | -0.40 | 61.64 | 62.04 | 60.95 | 25046 |
| 1729546140 | 61.75 | -1.23 | -1.95 | 62.98 | 62.98 | 61 | 37486 |
| 1729287000 | 62.98 | 0.12 | 0.19 | 62.8 | 63.39 | 62.4 | 44568 |
| 1729200540 | 62.86 | 0.86 | 1.39 | 62 | 63.16 | 61.55 | 36391 |
| 1729114140 | 62 | 0.68 | 1.11 | 61.03 | 62.4 | 61.03 | 22877 |
| 1729027740 | 61.32 | -0.28 | -0.45 | 61.5 | 61.8 | 60.61 | 27614 |
| 1728941340 | 61.6 | 1.64 | 2.74 | 60.21 | 61.8 | 59.89 | 52891 |
| 1728682200 | 59.96 | 0.01 | 0.02 | 59.95 | 61.46 | 59.43 | 62651 |
| 1728595740 | 59.95 | -1.85 | -2.99 | 61.2 | 61.79 | 58.9 | 88952 |
| 1728509400 | 61.8 | 0 | 0.00 | 61.81 | 62.25 | 61.37 | 30373 |
| 1728422940 | 61.8 | -0.13 | -0.21 | 61.93 | 62.5 | 61.7 | 19283 |
| 1728336600 | 61.93 | -0.25 | -0.40 | 62.75 | 63.01 | 61.63 | 26310 |
| 1728077400 | 62.18 | 0.18 | 0.29 | 62.02 | 62.9 | 61.57 | 29428 |
| 1727991000 | 62 | 0.13 | 0.21 | 61.79 | 62.14 | 61.1 | 20287 |
| 1727904540 | 61.87 | 0.48 | 0.78 | 61.35 | 62 | 61.35 | 29705 |
| 1727818200 | 61.39 | -1.39 | -2.21 | 62.29 | 62.6 | 61.31 | 27782 |
| 1727731800 | 62.78 | 0.06 | 0.10 | 63.18 | 63.18 | 62.42 | 23511 |
| 1727472600 | 62.72 | 0.42 | 0.67 | 62.3 | 63.1 | 62.27 | 28109 |
| 1727386140 | 62.3 | 0.45 | 0.73 | 62.47 | 62.72 | 61.71 | 32223 |
| 1727299740 | 61.85 | -0.25 | -0.40 | 62.32 | 62.95 | 61.85 | 23282 |
| 1727213400 | 62.1 | -0.62 | -0.99 | 62.87 | 63.11 | 62 | 36696 |
| 1727127000 | 62.72 | 0.22 | 0.35 | 62.5 | 63.1 | 62.32 | 28427 |
| 1726867800 | 62.5 | 0.08 | 0.13 | 62.8 | 63.37 | 62.32 | 26678 |
| 1726781400 | 62.42 | -0.29 | -0.46 | 62.71 | 63.46 | 62.15 | 25405 |
| 1726695000 | 62.71 | 0.48 | 0.77 | 62.11 | 62.99 | 62.11 | 27517 |
| 1726608600 | 62.23 | -0.32 | -0.51 | 62.55 | 62.87 | 61.82 | 24160 |
| 1726522200 | 62.55 | -0.51 | -0.81 | 62.93 | 63.06 | 62.33 | 28579 |
| 1726263000 | 63.06 | -0.03 | -0.05 | 63.29 | 65.03 | 62.9 | 68982 |
| 1726176540 | 63.09 | 0.07 | 0.11 | 62.93 | 63.38 | 62.93 | 20391 |
| 1726090140 | 63.02 | -0.27 | -0.43 | 63.29 | 63.6 | 62.92 | 24424 |
| 1726003740 | 63.29 | 0.18 | 0.29 | 63.31 | 63.95 | 63.03 | 28099 |
| 1725917400 | 63.11 | -0.03 | -0.05 | 63.14 | 64.01 | 63.08 | 32633 |
| 1725658200 | 63.14 | -0.31 | -0.49 | 63.55 | 63.85 | 63.07 | 26973 |
| 1725571800 | 63.45 | -0.05 | -0.08 | 63.58 | 63.66 | 63.3 | 18349 |
| 1725485400 | 63.5 | -0.35 | -0.55 | 63.83 | 63.84 | 63.35 | 19521 |
| 1725399000 | 63.85 | -0.14 | -0.22 | 63.99 | 64.42 | 63.5 | 24750 |
| 1725312600 | 63.99 | -0.12 | -0.19 | 64.099999 | 64.44 | 63.52 | 22396 |
| 1725053400 | 64.11 | -0.38 | -0.59 | 64.41 | 64.79 | 64.05 | 34933 |
| 1724967000 | 64.489999 | 0.06 | 0.09 | 64.37 | 64.79 | 64 | 26679 |
| 1724880600 | 64.43 | -0.44 | -0.68 | 65 | 65.05 | 64.3 | 28558 |
| 1724794140 | 64.87 | -0.45 | -0.69 | 64.989999 | 65.489999 | 64.81 | 24998 |
| 1724707740 | 65.319999 | -0.05 | -0.08 | 65.239999 | 65.489999 | 64.81 | 23468 |
| 1724448600 | 65.37 | 0.57 | 0.88 | 65.129999 | 65.79 | 64.989999 | 28104 |
| 1724362140 | 64.8 | 0.08 | 0.12 | 64.93 | 65.25 | 64.64 | 20367 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
