Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.47664442326 | 94.41 | 94.41 | 94.41 | 1 | 94.41 | DR |
| 4 | 0 | 0 | 94.86 | 94.86 | 94.41 | 1 | 94.635 | DR |
| 12 | 16.56 | 21.1494252874 | 78.3 | 94.86 | 77.04 | 1439 | 83.22141348 | DR |
| 26 | 18.07 | 23.5317098581 | 76.79 | 94.86 | 74.84 | 772 | 83.21216514 | DR |
| 52 | 41.46 | 77.6404494382 | 53.4 | 94.86 | 48.75 | 461 | 75.77373075 | DR |
| 156 | -19 | -16.6871596698 | 113.86 | 149.39 | 44.08 | 542 | 101.09279548 | DR |
| 260 | 23 | 32.0066796549 | 71.86 | 149.39 | 44.06 | 693 | 100.19684984 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1726781400 | 94.41 | -0.45 | -0.47 | 94.41 | 94.41 | 94.41 | 1 |
| 1726695000 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1726608600 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1726522200 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1726263000 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1726176600 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1726090200 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1726003800 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1725917400 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1725658200 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1725571800 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1725485400 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1725399000 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1725312600 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1725053400 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1724967000 | 94.86 | 6.94 | 7.89 | 94.86 | 94.86 | 94.86 | 1 |
| 1724880600 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1724794200 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1724707800 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1724448600 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1724362200 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1724275800 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1724189400 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1724103000 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1723843800 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1723757400 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1723671000 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1723584600 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1723498200 | 87.92 | 7.12 | 8.81 | 93.5 | 93.58 | 87.92 | 348 |
| 1723239000 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1723152600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1723066200 | 80.8 | -0.56 | -0.69 | 80.8 | 80.8 | 80.8 | 1 |
| 1722979740 | 81.36 | 2.48 | 3.14 | 81.36 | 81.36 | 81.36 | 1 |
| 1722893400 | 78.88 | -8.57 | -9.80 | 80 | 80 | 78.88 | 2 |
| 1722634200 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1722547800 | 87.45 | -3.98 | -4.35 | 87.45 | 87.45 | 87.45 | 5190 |
| 1722461340 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1722374940 | 91.43 | 4.75 | 5.48 | 91.43 | 91.43 | 91.43 | 1 |
| 1722288600 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1722029400 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1721943000 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1721856600 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1721770200 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1721683800 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1721424600 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1721338200 | 86.68 | -2.19 | -2.46 | 86.68 | 86.68 | 86.68 | 5409 |
| 1721251800 | 88.87 | 9.67 | 12.21 | 79.2 | 88.92 | 79.2 | 6 |
| 1721165400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1721079000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1720819800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1720733400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1720647000 | 79.2 | 2.16 | 2.80 | 79.2 | 79.2 | 79.2 | 3267 |
| 1720560600 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720474200 | 77.04 | -2.63 | -3.30 | 77.05 | 77.05 | 77.04 | 2835 |
| 1720215000 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1720128600 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1720042200 | 79.67 | 0 | 0.00 | 79.67 | 79.67 | 79.67 | 0 |
| 1719955800 | 79.67 | -0.97 | -1.20 | 79.67 | 79.67 | 79.67 | 12 |
| 1719869400 | 80.64 | 2.34 | 2.99 | 80.64 | 80.64 | 80.64 | 4500 |
| 1719610200 | 78.3 | 1.74 | 2.27 | 78.3 | 78.3 | 78.3 | 4 |
| 1719493200 | 76.56 | 0 | 0.00 | 76.56 | 76.56 | 76.56 | 0 |
| 1719406800 | 76.56 | 0 | 0.00 | 76.56 | 76.56 | 76.56 | 0 |
| 1719320400 | 76.56 | 0 | 0.00 | 76.56 | 76.56 | 76.56 | 0 |
| 1719234000 | 76.56 | 0 | 0.00 | 76.56 | 76.56 | 76.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
