Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.86 | -11.8332311465 | 32.62 | 33.39 | 28.31 | 10908960 | 30.74489301 | CS |
| 4 | -3.51 | -10.8769755191 | 32.27 | 34.08 | 28.31 | 12563525 | 31.69913266 | CS |
| 12 | -13.73 | -32.313485526 | 42.49 | 46.2 | 28.31 | 11974304 | 37.53280464 | CS |
| 26 | -18.04 | -38.547008547 | 46.8 | 50.23 | 28.31 | 10697689 | 40.26686688 | CS |
| 52 | -32.25 | -52.8601868546 | 61.01 | 61.5 | 28.31 | 9616309 | 44.24489368 | CS |
| 156 | -20.52 | -41.6396103896 | 49.28 | 74.21 | 28.31 | 7948783 | 52.97878281 | CS |
| 260 | -19.35 | -40.2203284141 | 48.11 | 74.21 | 20.61 | 7517013 | 52.21668639 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 28.76 | -0.11 | -0.38 | 28.77 | 29.33 | 28.31 | 8055800 |
| 1736544540 | 28.87 | -1.41 | -4.66 | 30.16 | 30.7 | 28.7 | 12375600 |
| 1736458140 | 30.28 | -0.46 | -1.50 | 30.75 | 30.84 | 30.28 | 4407100 |
| 1736371740 | 30.74 | -1.26 | -3.94 | 31.74 | 31.77 | 30.18 | 19262000 |
| 1736285400 | 32 | -0.3 | -0.93 | 32.54 | 32.61 | 31.32 | 11412100 |
| 1736198940 | 32.299999 | 0.02 | 0.06 | 32.619999 | 33.39 | 32.1 | 7088000 |
| 1735939740 | 32.28 | 0.08 | 0.25 | 32.06 | 32.56 | 32.02 | 7113800 |
| 1735853400 | 32.2 | 0 | 0.00 | 32.2 | 32.49 | 31.4 | 7729300 |
| 1735594200 | 32.2 | -0.3 | -0.92 | 32.54 | 32.729999 | 31.9 | 7254000 |
| 1735334940 | 32.5 | -0.03 | -0.09 | 32.75 | 33 | 32.479999 | 5564700 |
| 1735248540 | 32.53 | -0.35 | -1.06 | 32.83 | 33.189999 | 32.439999 | 5695900 |
| 1734989340 | 32.88 | -0.8 | -2.38 | 33.34 | 33.57 | 32.689999 | 9135100 |
| 1734730200 | 33.68 | 1.13 | 3.47 | 32.42 | 34.08 | 32.27 | 25293000 |
| 1734643800 | 32.549999 | 2.62 | 8.75 | 30.09 | 32.86 | 30 | 30378400 |
| 1734557400 | 29.93 | -1.25 | -4.01 | 30.51 | 30.88 | 29.72 | 19584300 |
| 1734470940 | 31.18 | 0.47 | 1.53 | 30.96 | 31.49 | 29.91 | 16050300 |
| 1734384540 | 30.71 | -1.52 | -4.72 | 32.27 | 32.46 | 30.64 | 12672800 |
| 1734125340 | 32.229999 | -1.52 | -4.50 | 33.9 | 34 | 32.06 | 16354400 |
| 1734039000 | 33.75 | -1.68 | -4.74 | 34.66 | 34.69 | 33.53 | 10021300 |
| 1733952540 | 35.43 | 1 | 2.90 | 34.83 | 36.87 | 34.37 | 18480200 |
| 1733866140 | 34.43 | 0.98 | 2.93 | 34.02 | 34.95 | 33.5 | 15291800 |
| 1733779740 | 33.45 | -1.37 | -3.93 | 34.93 | 35.22 | 33.29 | 11595600 |
| 1733520600 | 34.82 | -2.18 | -5.89 | 36.8 | 36.91 | 34.41 | 15108400 |
| 1733434200 | 37 | 0.74 | 2.04 | 36.9 | 37.29 | 36.58 | 10309800 |
| 1733347800 | 36.26 | -0.86 | -2.32 | 36.96 | 37.47 | 36.19 | 8575900 |
| 1733261340 | 37.12 | 0.5 | 1.37 | 36.63 | 37.47 | 36.12 | 8577300 |
| 1733174940 | 36.62 | -0.96 | -2.55 | 37.19 | 37.28 | 36.4 | 19139400 |
| 1732915740 | 37.58 | -1.42 | -3.64 | 38.78 | 38.78 | 36.49 | 31613200 |
| 1732829400 | 39 | -2.55 | -6.14 | 41.18 | 41.32 | 38.1 | 22747600 |
| 1732743000 | 41.55 | -2.53 | -5.74 | 44.06 | 44.29 | 41.4 | 10724100 |
| 1732656600 | 44.08 | 0.55 | 1.26 | 43.78 | 44.29 | 43.15 | 10904100 |
| 1732570140 | 43.53 | -0.67 | -1.52 | 44.35 | 44.63 | 43.53 | 15243200 |
| 1732310940 | 44.2 | 0.66 | 1.52 | 43.8 | 44.35 | 43.08 | 8141600 |
| 1732224600 | 43.54 | -0.35 | -0.80 | 43.34 | 43.84 | 42.27 | 9039500 |
| 1732051800 | 43.89 | 0.54 | 1.25 | 43.47 | 44.1 | 43.03 | 6676300 |
| 1731965340 | 43.35 | -1.38 | -3.09 | 44.6 | 44.6 | 43.05 | 9302000 |
| 1731619800 | 44.73 | -0.45 | -1.00 | 44.73 | 45.81 | 43.94 | 20385400 |
| 1731533400 | 45.18 | -0.28 | -0.62 | 45.97 | 46.2 | 44.41 | 11078500 |
| 1731446940 | 45.46 | 2.89 | 6.79 | 44.69 | 45.93 | 43.72 | 32057900 |
| 1731360540 | 42.57 | 1.67 | 4.08 | 41 | 42.57 | 40.72 | 15227300 |
| 1731101400 | 40.9 | -1.15 | -2.73 | 41.67 | 41.67 | 40.42 | 13034600 |
| 1731014940 | 42.05 | -0.6 | -1.41 | 42.16 | 43.63 | 41.7 | 9145500 |
| 1730928600 | 42.65 | 0.32 | 0.76 | 41.68 | 43.11 | 41.27 | 8753400 |
| 1730842200 | 42.33 | -0.07 | -0.17 | 42.2 | 42.52 | 41.68 | 5738900 |
| 1730755800 | 42.4 | 1.83 | 4.51 | 41.27 | 42.45 | 41.05 | 10621900 |
| 1730496600 | 40.57 | -1.29 | -3.08 | 42.53 | 42.53 | 40.52 | 7643400 |
| 1730410200 | 41.86 | -0.7 | -1.64 | 42.45 | 42.86 | 41.69 | 5600600 |
| 1730323800 | 42.56 | 0.37 | 0.88 | 41.95 | 42.86 | 41.9 | 7929400 |
| 1730237340 | 42.19 | -0.51 | -1.19 | 42.36 | 42.7 | 41.96 | 3782900 |
| 1730151000 | 42.7 | 0.57 | 1.35 | 42.7 | 42.89 | 42.32 | 6546300 |
| 1729891800 | 42.13 | -1.65 | -3.77 | 43.38 | 43.59 | 42.12 | 6874600 |
| 1729805400 | 43.78 | 1.48 | 3.50 | 42.29 | 43.78 | 42.28 | 5443900 |
| 1729719000 | 42.3 | -0.15 | -0.35 | 42.22 | 42.85 | 41.91 | 7786200 |
| 1729632600 | 42.45 | -0.15 | -0.35 | 42.25 | 42.56 | 41.87 | 4653700 |
| 1729546140 | 42.6 | 0.52 | 1.24 | 42.49 | 42.9 | 42.32 | 5445900 |
| 1729287000 | 42.08 | -0.57 | -1.34 | 42.79 | 43.07 | 41.72 | 6465300 |
| 1729200540 | 42.65 | -0.28 | -0.65 | 42.58 | 42.8 | 42.02 | 7559000 |
| 1729114140 | 42.93 | 0.31 | 0.73 | 42.61 | 43.21 | 42.15 | 8012100 |
| 1729027740 | 42.62 | 0.15 | 0.35 | 42.89 | 43.12 | 42.15 | 5675200 |
| 1728941340 | 42.47 | 0.89 | 2.14 | 41.57 | 42.86 | 40.93 | 6389100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
