Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.06 | 2756 |
| 1727213400 | 1.06 | 0.01 | 0.95 | 1.04 | 1.09 | 1.04 | 3112 |
| 1727127000 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.04 | 2942 |
| 1726867800 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.06 | 3920 |
| 1726781400 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1399999 | 1.09 | 4102 |
| 1726695000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.09 | 5463 |
| 1726608600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.07 | 3855 |
| 1726522200 | 1.11 | -0.05 | -4.31 | 1.16 | 1.17 | 1.09 | 7360 |
| 1726263000 | 1.16 | 0.11 | 10.48 | 1.06 | 1.16 | 1.06 | 4510 |
| 1726176540 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 3529 |
| 1726090140 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 3481 |
| 1726003740 | 1.05 | -0.04 | -3.67 | 1.08 | 1.09 | 1.04 | 4225 |
| 1725917400 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.1399999 | 1.09 | 3560 |
| 1725658200 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 2158 |
| 1725571800 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 2971 |
| 1725485400 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.11 | 2817 |
| 1725399000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.12 | 3909 |
| 1725312600 | 1.1399999 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 4370 |
| 1725053400 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.11 | 19248 |
| 1724967000 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1299999 | 4001 |
| 1724880600 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.16 | 5322 |
| 1724794140 | 1.19 | 0.01 | 0.85 | 1.2 | 1.21 | 1.16 | 10345 |
| 1724707740 | 1.18 | 0.03 | 2.61 | 1.17 | 1.2 | 1.15 | 4598 |
| 1724448600 | 1.15 | 0.01 | 0.88 | 1.16 | 1.18 | 1.1299999 | 5417 |
| 1724362140 | 1.1399999 | -0.06 | -5.00 | 1.18 | 1.19 | 1.1399999 | 25545 |
| 1724275740 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.19 | 5660 |
| 1724189340 | 1.24 | -0.03 | -2.36 | 1.26 | 1.28 | 1.21 | 3750 |
| 1724102940 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.24 | 3591 |
| 1723843800 | 1.28 | -0.02 | -1.54 | 1.32 | 1.32 | 1.25 | 3768 |
| 1723757340 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 3543 |
| 1723671000 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.3 | 3003 |
| 1723584600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.32 | 2725 |
| 1723498200 | 1.33 | -0.03 | -2.21 | 1.35 | 1.3799999 | 1.32 | 2997 |
| 1723239000 | 1.36 | -0.03 | -2.16 | 1.36 | 1.3899999 | 1.35 | 3095 |
| 1723152600 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.42 | 1.36 | 3061 |
| 1723066200 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.34 | 4549 |
| 1722979740 | 1.37 | -0.03 | -2.14 | 1.41 | 1.43 | 1.37 | 2981 |
| 1722893400 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.37 | 2749 |
| 1722634200 | 1.41 | 0 | 0.00 | 1.43 | 1.45 | 1.4 | 2010 |
| 1722547800 | 1.41 | -0.01 | -0.70 | 1.43 | 1.46 | 1.41 | 3223 |
| 1722461400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.41 | 3985 |
| 1722374940 | 1.43 | 0.01 | 0.70 | 1.4 | 1.44 | 1.4 | 1994 |
| 1722288600 | 1.42 | 0 | 0.00 | 1.43 | 1.45 | 1.41 | 2510 |
| 1722029400 | 1.42 | 0 | 0.00 | 1.44 | 1.45 | 1.41 | 3302 |
| 1721943000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.41 | 1452 |
| 1721856600 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 1743 |
| 1721770140 | 1.43 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 3288 |
| 1721683800 | 1.43 | -0.01 | -0.69 | 1.43 | 1.48 | 1.42 | 2984 |
| 1721424600 | 1.44 | 0.02 | 1.41 | 1.45 | 1.48 | 1.44 | 1768 |
| 1721338200 | 1.42 | -0.04 | -2.74 | 1.47 | 1.47 | 1.42 | 2271 |
| 1721251800 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.45 | 2569 |
| 1721165340 | 1.45 | 0.02 | 1.40 | 1.41 | 1.48 | 1.41 | 3261 |
| 1721079000 | 1.43 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 2457 |
| 1720819800 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.42 | 3399 |
| 1720733400 | 1.46 | 0.01 | 0.69 | 1.46 | 1.49 | 1.44 | 4033 |
| 1720647000 | 1.45 | 0 | 0.00 | 1.48 | 1.53 | 1.45 | 4047 |
| 1720560540 | 1.45 | -0.01 | -0.68 | 1.48 | 1.51 | 1.43 | 3650 |
| 1720474200 | 1.46 | 0.02 | 1.39 | 1.45 | 1.49 | 1.43 | 4130 |
| 1720215000 | 1.44 | 0.02 | 1.41 | 1.42 | 1.47 | 1.42 | 2174 |
| 1720128540 | 1.42 | 0.02 | 1.43 | 1.36 | 1.47 | 1.36 | 2887 |
| 1720042200 | 1.4 | 0.05 | 3.70 | 1.36 | 1.45 | 1.36 | 4238 |
| 1719955800 | 1.35 | -0.02 | -1.46 | 1.36 | 1.3799999 | 1.34 | 1852 |
| 1719869400 | 1.37 | -0.03 | -2.14 | 1.37 | 1.4 | 1.35 | 3355 |
| 1719610200 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.36 | 2141 |
| 1719523800 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4 | 1.33 | 2773 |
| 1719437400 | 1.37 | -0.06 | -4.20 | 1.43 | 1.44 | 1.34 | 3957 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
