Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -9.25266903915 | 2.81 | 2.87 | 2.51 | 1804360 | 2.68936277 | CS |
| 4 | -0.45 | -15 | 3 | 3.29 | 2.51 | 2741725 | 2.94714999 | CS |
| 12 | 0.23 | 9.91379310345 | 2.32 | 3.42 | 2.25 | 3392802 | 2.85879374 | CS |
| 26 | -0.07 | -2.67175572519 | 2.62 | 3.42 | 1.87 | 3471349 | 2.50802413 | CS |
| 52 | -1.58 | -38.2566585956 | 4.13 | 4.62 | 1.87 | 3687210 | 3.01956978 | CS |
| 156 | -5.03 | -66.3588390501 | 7.58 | 8.48 | 1.87 | 3729495 | 4.30623858 | CS |
| 260 | -10.65 | -80.6818181818 | 13.2 | 25.34 | 1.87 | 3174721 | 6.91442887 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 2.55 | -0.14 | -5.20 | 2.62 | 2.64 | 2.5099999 | 2688500 |
| 1749763800 | 2.69 | 0.03 | 1.13 | 2.64 | 2.72 | 2.58 | 2170400 |
| 1749677400 | 2.66 | -0.01 | -0.37 | 2.63 | 2.73 | 2.63 | 1719600 |
| 1749591000 | 2.67 | -0.05 | -1.84 | 2.79 | 2.79 | 2.65 | 1742400 |
| 1749504600 | 2.72 | 0.01 | 0.37 | 2.68 | 2.7599999 | 2.65 | 1289900 |
| 1749245400 | 2.71 | -0.09 | -3.21 | 2.81 | 2.87 | 2.68 | 2099500 |
| 1749159000 | 2.8 | -0.12 | -4.11 | 2.95 | 3.0299999 | 2.8 | 2577200 |
| 1749072540 | 2.92 | 0.01 | 0.34 | 2.94 | 3.05 | 2.89 | 4654700 |
| 1748986200 | 2.91 | 0.21 | 7.78 | 2.69 | 2.95 | 2.68 | 3883100 |
| 1748899800 | 2.7 | -0.15 | -5.26 | 2.86 | 2.98 | 2.69 | 3943600 |
| 1748640600 | 2.85 | -0.15 | -5.00 | 3.0299999 | 3.04 | 2.84 | 3493700 |
| 1748554140 | 3 | -0.06 | -1.96 | 3.06 | 3.08 | 3 | 1357300 |
| 1748467800 | 3.06 | -0.17 | -5.26 | 3.21 | 3.21 | 3.05 | 2569500 |
| 1748381400 | 3.23 | 0.16 | 5.21 | 3.15 | 3.29 | 3.15 | 3186500 |
| 1748294940 | 3.07 | -0.02 | -0.65 | 3.07 | 3.12 | 3.06 | 1345200 |
| 1748035800 | 3.09 | -0.03 | -0.96 | 3.14 | 3.14 | 2.96 | 3536500 |
| 1747949340 | 3.12 | 0.03 | 0.97 | 3.1 | 3.27 | 3.1 | 2881600 |
| 1747863000 | 3.09 | -0.07 | -2.22 | 3.18 | 3.23 | 3.09 | 3281800 |
| 1747776540 | 3.16 | 0.11 | 3.61 | 3.1 | 3.2 | 2.98 | 3290400 |
| 1747690200 | 3.05 | -0.03 | -0.97 | 3.11 | 3.22 | 3.05 | 2770900 |
| 1747431000 | 3.08 | 0.04 | 1.32 | 3 | 3.17 | 2.95 | 3040700 |
| 1747344540 | 3.04 | -0.21 | -6.46 | 3.25 | 3.31 | 3.02 | 3268900 |
| 1747258200 | 3.25 | 0.1 | 3.17 | 3.14 | 3.35 | 3.14 | 4489300 |
| 1747171740 | 3.15 | -0.17 | -5.12 | 3.35 | 3.42 | 3.12 | 5334900 |
| 1747085400 | 3.32 | 0.46 | 16.08 | 2.89 | 3.33 | 2.88 | 10663400 |
| 1746826200 | 2.86 | 0.09 | 3.25 | 2.72 | 2.96 | 2.71 | 5232400 |
| 1746739800 | 2.77 | 0.12 | 4.53 | 2.63 | 2.77 | 2.34 | 6703800 |
| 1746653340 | 2.65 | -0.01 | -0.38 | 2.66 | 2.71 | 2.57 | 1769800 |
| 1746567000 | 2.66 | -0.08 | -2.92 | 2.75 | 2.84 | 2.55 | 2976000 |
| 1746480600 | 2.74 | -0.09 | -3.18 | 2.8 | 2.86 | 2.74 | 1003000 |
| 1746221400 | 2.83 | 0.07 | 2.54 | 2.7599999 | 2.84 | 2.73 | 1260100 |
| 1746048600 | 2.7599999 | -0.06 | -2.13 | 2.84 | 2.85 | 2.74 | 1973600 |
| 1745962200 | 2.82 | -0.01 | -0.35 | 2.84 | 2.95 | 2.82 | 1410200 |
| 1745875800 | 2.83 | -0.04 | -1.39 | 2.87 | 2.97 | 2.81 | 2228200 |
| 1745616600 | 2.87 | 0.01 | 0.35 | 2.88 | 2.88 | 2.81 | 894700 |
| 1745530200 | 2.86 | 0.14 | 5.15 | 2.69 | 2.89 | 2.69 | 2469100 |
| 1745443740 | 2.72 | -0.04 | -1.45 | 2.82 | 2.88 | 2.69 | 4620800 |
| 1745357400 | 2.7599999 | 0.08 | 2.99 | 2.66 | 2.7799999 | 2.63 | 2019200 |
| 1744925400 | 2.68 | 0.14 | 5.51 | 2.5299999 | 2.69 | 2.5099999 | 2125300 |
| 1744839000 | 2.54 | -0.04 | -1.55 | 2.58 | 2.63 | 2.52 | 1990200 |
| 1744752600 | 2.58 | 0.07 | 2.79 | 2.5099999 | 2.59 | 2.48 | 1979600 |
| 1744666200 | 2.5099999 | -0.07 | -2.71 | 2.64 | 2.65 | 2.5 | 2945300 |
| 1744407000 | 2.58 | 0.05 | 1.98 | 2.55 | 2.62 | 2.49 | 3066600 |
| 1744320600 | 2.5299999 | -0.24 | -8.66 | 2.7599999 | 2.7599999 | 2.5099999 | 3993200 |
| 1744234200 | 2.77 | 0.22 | 8.63 | 2.49 | 2.77 | 2.48 | 4653900 |
| 1744147800 | 2.55 | -0.12 | -4.49 | 2.73 | 2.77 | 2.55 | 3224800 |
| 1744061400 | 2.67 | -0.19 | -6.64 | 2.79 | 2.82 | 2.6 | 3607300 |
| 1743802200 | 2.86 | -0.16 | -5.30 | 3 | 3 | 2.73 | 3716200 |
| 1743715800 | 3.02 | 0.04 | 1.34 | 2.94 | 3.1 | 2.92 | 4430900 |
| 1743629400 | 2.98 | 0.16 | 5.67 | 2.85 | 2.98 | 2.82 | 3379100 |
| 1743542940 | 2.82 | 0.11 | 4.06 | 2.71 | 2.87 | 2.71 | 2527200 |
| 1743456600 | 2.71 | -0.24 | -8.14 | 2.86 | 2.89 | 2.7 | 3896700 |
| 1743197400 | 2.95 | -0.05 | -1.67 | 2.95 | 2.98 | 2.81 | 6089900 |
| 1743111000 | 3 | 0.16 | 5.63 | 2.86 | 3.0099999 | 2.81 | 7943000 |
| 1743024600 | 2.84 | 0.23 | 8.81 | 2.6 | 2.87 | 2.6 | 6725100 |
| 1742938200 | 2.61 | 0.22 | 9.21 | 2.38 | 2.64 | 2.38 | 3946800 |
| 1742851740 | 2.39 | 0.04 | 1.70 | 2.38 | 2.47 | 2.36 | 2517500 |
| 1742592600 | 2.35 | 0.04 | 1.73 | 2.32 | 2.38 | 2.25 | 7479200 |
| 1742506200 | 2.31 | -0.04 | -1.70 | 2.36 | 2.38 | 2.31 | 2368800 |
| 1742419800 | 2.35 | 0.03 | 1.29 | 2.34 | 2.4 | 2.3 | 2132500 |
| 1742333400 | 2.32 | -0.02 | -0.85 | 2.35 | 2.39 | 2.2599999 | 2068700 |
| 1742247000 | 2.34 | 0.02 | 0.86 | 2.33 | 2.38 | 2.32 | 2343200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
