Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.69491525424 | 1.18 | 1.21 | 1.16 | 56200 | 1.17621708 | CS |
| 4 | -0.06 | -4.91803278689 | 1.22 | 1.24 | 1.16 | 45365 | 1.18570815 | CS |
| 12 | -0.14 | -10.7692307692 | 1.3 | 1.39 | 1.16 | 87041 | 1.22545118 | CS |
| 26 | -0.1 | -7.93650793651 | 1.26 | 1.46 | 1.13 | 120099 | 1.26990592 | CS |
| 52 | -0.71 | -37.9679144385 | 1.87 | 1.98 | 1.13 | 142991 | 1.37897149 | CS |
| 156 | -1.92 | -62.3376623377 | 3.08 | 7.67 | 1.13 | 673309 | 3.75931751 | CS |
| 260 | -1.4 | -54.6875 | 2.56 | 11.86 | 1.13 | 1049833 | 5.15245477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752787800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 92900 |
| 1752701340 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 12500 |
| 1752615000 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 33700 |
| 1752528600 | 1.18 | -0.01 | -0.84 | 1.18 | 1.19 | 1.17 | 49900 |
| 1752269400 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.17 | 92000 |
| 1752183000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 53200 |
| 1752096540 | 1.17 | -0.03 | -2.50 | 1.18 | 1.18 | 1.17 | 15400 |
| 1752010080 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.18 | 23200 |
| 1751923800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.18 | 18400 |
| 1751664600 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.18 | 18200 |
| 1751578140 | 1.18 | -0.01 | -0.84 | 1.2 | 1.21 | 1.18 | 39200 |
| 1751491800 | 1.19 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 53900 |
| 1751405400 | 1.19 | -0.01 | -0.83 | 1.18 | 1.21 | 1.18 | 20000 |
| 1751319000 | 1.2 | -0.01 | -0.83 | 1.19 | 1.2 | 1.18 | 52500 |
| 1751059800 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.19 | 14400 |
| 1750973400 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.18 | 28500 |
| 1750887000 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.17 | 35400 |
| 1750800540 | 1.18 | -0.02 | -1.67 | 1.23 | 1.23 | 1.17 | 110100 |
| 1750714140 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.18 | 119600 |
| 1750455000 | 1.2 | -0.04 | -3.23 | 1.22 | 1.24 | 1.2 | 24300 |
| 1750282200 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.21 | 8000 |
| 1750195800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.21 | 29200 |
| 1750109400 | 1.22 | 0.01 | 0.83 | 1.21 | 1.29 | 1.19 | 79800 |
| 1749850200 | 1.21 | 0.02 | 1.68 | 1.22 | 1.22 | 1.18 | 51700 |
| 1749763800 | 1.19 | 0 | 0.00 | 1.2 | 1.24 | 1.18 | 51400 |
| 1749677400 | 1.19 | 0 | 0.00 | 1.21 | 1.21 | 1.18 | 18900 |
| 1749591000 | 1.19 | -0.01 | -0.83 | 1.21 | 1.22 | 1.18 | 46100 |
| 1749504600 | 1.2 | -0.02 | -1.64 | 1.21 | 1.22 | 1.18 | 53000 |
| 1749245400 | 1.22 | 0.02 | 1.67 | 1.21 | 1.22 | 1.19 | 38600 |
| 1749159000 | 1.2 | -0.01 | -0.83 | 1.2 | 1.22 | 1.19 | 55900 |
| 1749072540 | 1.21 | 0 | 0.00 | 1.22 | 1.23 | 1.2 | 48600 |
| 1748986200 | 1.21 | -0.02 | -1.63 | 1.22 | 1.23 | 1.2 | 58700 |
| 1748899800 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.21 | 15700 |
| 1748640600 | 1.21 | 0.01 | 0.83 | 1.23 | 1.24 | 1.21 | 45400 |
| 1748554140 | 1.2 | -0.03 | -2.44 | 1.24 | 1.24 | 1.2 | 47900 |
| 1748467800 | 1.23 | 0 | 0.00 | 1.22 | 1.24 | 1.2 | 83300 |
| 1748381400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.22 | 36900 |
| 1748294940 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.21 | 91700 |
| 1748035800 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 47500 |
| 1747949340 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.22 | 75000 |
| 1747863000 | 1.21 | -0.02 | -1.63 | 1.24 | 1.26 | 1.2 | 85500 |
| 1747776540 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.17 | 471000 |
| 1747690200 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 67700 |
| 1747431000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.25 | 137200 |
| 1747344540 | 1.26 | -0.04 | -3.08 | 1.27 | 1.34 | 1.25 | 108400 |
| 1747258200 | 1.3 | 0.04 | 3.17 | 1.26 | 1.32 | 1.26 | 124000 |
| 1747171740 | 1.26 | 0.01 | 0.80 | 1.26 | 1.28 | 1.25 | 27700 |
| 1747085400 | 1.25 | 0.02 | 1.63 | 1.25 | 1.27 | 1.23 | 94300 |
| 1746826200 | 1.23 | -0.01 | -0.81 | 1.27 | 1.27 | 1.22 | 35400 |
| 1746739800 | 1.24 | -0.05 | -3.88 | 1.3 | 1.3 | 1.24 | 56600 |
| 1746653340 | 1.29 | 0.07 | 5.74 | 1.25 | 1.31 | 1.22 | 126300 |
| 1746567000 | 1.22 | 0 | 0.00 | 1.22 | 1.26 | 1.21 | 91500 |
| 1746480600 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.2 | 292400 |
| 1746221400 | 1.2 | -0.07 | -5.51 | 1.29 | 1.34 | 1.18 | 904300 |
| 1746048600 | 1.27 | -0.05 | -3.79 | 1.33 | 1.35 | 1.27 | 57700 |
| 1745962200 | 1.32 | 0.05 | 3.94 | 1.25 | 1.3899999 | 1.25 | 260000 |
| 1745875800 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.25 | 241600 |
| 1745616600 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.27 | 27800 |
| 1745530200 | 1.28 | -0.04 | -3.03 | 1.3 | 1.32 | 1.28 | 102300 |
| 1745443740 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.3 | 58300 |
| 1745357400 | 1.31 | 0.02 | 1.55 | 1.26 | 1.32 | 1.26 | 100000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
