Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.26742532006 | 7.03 | 7.44 | 6.35 | 1828880 | 6.7416445 | CS |
| 4 | -0.05 | -0.677506775068 | 7.38 | 7.62 | 6.35 | 2600174 | 6.96356721 | CS |
| 12 | 3.45 | 88.9175257732 | 3.88 | 10.89 | 3.83 | 5531970 | 7.4700676 | CS |
| 26 | 4.59 | 167.518248175 | 2.74 | 10.89 | 2.73 | 3315360 | 6.54392473 | CS |
| 52 | 1.26 | 20.7578253707 | 6.07 | 10.89 | 2.53 | 2268560 | 5.95065815 | CS |
| 156 | -4.87 | -39.9180327869 | 12.2 | 15.5 | 2.53 | 10986572 | 10.56728448 | CS |
| 260 | -8.76742357 | -54.4647628353 | 16.09742357 | 128.0628366 | 2.53 | 15091301 | 23.45581457 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 7.39 | 0.66 | 9.81 | 7.18 | 7.44 | 6.98 | 10190700 |
| 1752183000 | 6.73 | 0.02 | 0.30 | 6.79 | 6.83 | 6.5199999 | 2471800 |
| 1752096540 | 6.71 | 0.1 | 1.51 | 6.62 | 6.79 | 6.35 | 2491900 |
| 1752010080 | 6.61 | -0.18 | -2.65 | 6.83 | 6.95 | 6.57 | 1540900 |
| 1751923800 | 6.79 | -0.14 | -2.02 | 6.95 | 6.97 | 6.78 | 1333800 |
| 1751664600 | 6.93 | -0.07 | -1.00 | 7.03 | 7.09 | 6.9 | 1306000 |
| 1751578140 | 7 | 0.15 | 2.19 | 6.87 | 7.62 | 6.86 | 5374500 |
| 1751491800 | 6.85 | -0.23 | -3.25 | 7.17 | 7.19 | 6.8 | 1994400 |
| 1751405400 | 7.08 | -0.04 | -0.56 | 7.1 | 7.15 | 7 | 1304400 |
| 1751319000 | 7.12 | 0.17 | 2.45 | 7.02 | 7.13 | 6.96 | 1474200 |
| 1751059800 | 6.95 | -0.1 | -1.42 | 7.08 | 7.1 | 6.89 | 2230900 |
| 1750973400 | 7.05 | 0.2 | 2.92 | 6.95 | 7.23 | 6.91 | 2972300 |
| 1750887000 | 6.85 | -0.07 | -1.01 | 7 | 7.09 | 6.79 | 1698000 |
| 1750800540 | 6.92 | 0.05 | 0.73 | 6.98 | 7.1 | 6.87 | 2262600 |
| 1750714140 | 6.87 | -0.08 | -1.15 | 6.99 | 7.09 | 6.75 | 2301000 |
| 1750455000 | 6.95 | -0.02 | -0.29 | 6.86 | 7.02 | 6.85 | 1259500 |
| 1750282200 | 6.97 | -0.06 | -0.85 | 7.11 | 7.12 | 6.88 | 2443400 |
| 1750195800 | 7.03 | -0.1 | -1.40 | 7.1 | 7.25 | 7.01 | 3126600 |
| 1750109400 | 7.13 | 0.03 | 0.42 | 7.1 | 7.4 | 7 | 4634900 |
| 1749850200 | 7.1 | -0.33 | -4.44 | 7.38 | 7.41 | 6.95 | 7182200 |
| 1749763800 | 7.43 | -0.48 | -6.07 | 7.87 | 7.95 | 7.38 | 3471000 |
| 1749677400 | 7.91 | 0.29 | 3.81 | 7.6 | 8.4 | 7.55 | 4254700 |
| 1749591000 | 7.62 | 0.24 | 3.25 | 7.57 | 7.68 | 7.37 | 1804700 |
| 1749504600 | 7.38 | -0.06 | -0.81 | 7.5 | 7.75 | 7.27 | 2414900 |
| 1749245400 | 7.44 | -0.19 | -2.49 | 7.81 | 7.85 | 7.22 | 2652200 |
| 1749159000 | 7.63 | -0.12 | -1.55 | 7.77 | 7.99 | 7.54 | 2043300 |
| 1749072540 | 7.75 | 0.02 | 0.26 | 7.88 | 7.99 | 7.61 | 3275800 |
| 1748986200 | 7.73 | -0.39 | -4.80 | 8.2 | 8.25 | 7.7 | 4968400 |
| 1748899800 | 8.1199999 | 0.09 | 1.12 | 8.08 | 8.41 | 8 | 4245900 |
| 1748640600 | 8.03 | -0.89 | -9.98 | 8.77 | 8.77 | 8 | 7291400 |
| 1748554140 | 8.92 | 0.9 | 11.22 | 8.06 | 9.05 | 7.88 | 7893200 |
| 1748467800 | 8.02 | 0.14 | 1.78 | 7.91 | 8.05 | 7.6 | 4012600 |
| 1748381400 | 7.88 | 0.13 | 1.68 | 7.74 | 8.2 | 7.65 | 4159400 |
| 1748294940 | 7.75 | 0.47 | 6.46 | 7.34 | 7.82 | 7.33 | 4612400 |
| 1748035800 | 7.28 | -0.69 | -8.66 | 7.81 | 8.05 | 7.08 | 7232100 |
| 1747949340 | 7.97 | 0.44 | 5.84 | 7.7 | 8.67 | 7.7 | 9787300 |
| 1747863000 | 7.53 | -0.43 | -5.40 | 8.02 | 8.19 | 7.1 | 9559900 |
| 1747776540 | 7.96 | -0.44 | -5.24 | 8.84 | 9.05 | 6.65 | 20898400 |
| 1747690200 | 8.4 | -2.4 | -22.22 | 10.74 | 10.74 | 8.3 | 11858300 |
| 1747431000 | 10.8 | 2.33 | 27.51 | 8.72 | 10.89 | 8.71 | 17253800 |
| 1747344540 | 8.47 | -0.56 | -6.20 | 9.07 | 9.43 | 8.1 | 8620200 |
| 1747258200 | 9.03 | 0.86 | 10.53 | 8.26 | 9.05 | 7.94 | 6399500 |
| 1747171740 | 8.17 | 0.86 | 11.76 | 7.36 | 8.25 | 7.36 | 5257200 |
| 1747085400 | 7.31 | -0.54 | -6.88 | 7.96 | 7.97 | 7.31 | 6742900 |
| 1746826200 | 7.85 | 0.35 | 4.67 | 7.5 | 7.94 | 7.39 | 6032000 |
| 1746739800 | 7.5 | 0.25 | 3.45 | 7.49 | 7.91 | 7.1 | 8014900 |
| 1746653340 | 7.25 | 0.26 | 3.72 | 7.24 | 7.3 | 6.78 | 7178100 |
| 1746567000 | 6.99 | 0.19 | 2.79 | 6.91 | 7.22 | 6.54 | 6470000 |
| 1746480600 | 6.8 | -0.19 | -2.72 | 6.97 | 7.78 | 6.46 | 8571700 |
| 1746221400 | 6.99 | 0.6 | 9.39 | 6.6 | 7.25 | 6.53 | 6893900 |
| 1746048600 | 6.39 | -0.12 | -1.84 | 6.59 | 6.8 | 6.1 | 4837800 |
| 1745962200 | 6.51 | 0.48 | 7.96 | 6.35 | 7.15 | 6.01 | 10592400 |
| 1745875800 | 6.03 | -0.05 | -0.82 | 6.15 | 6.63 | 5.88 | 8001900 |
| 1745616600 | 6.08 | 0.9 | 17.37 | 5.38 | 6.21 | 5.38 | 9141500 |
| 1745530200 | 5.18 | -0.42 | -7.50 | 5.46 | 5.5199999 | 4.92 | 6076100 |
| 1745443740 | 5.6 | 1.05 | 23.08 | 4.68 | 5.6 | 4.62 | 9712300 |
| 1745357400 | 4.55 | 0.71 | 18.49 | 3.88 | 4.59 | 3.83 | 8154900 |
| 1744925400 | 3.84 | -0.06 | -1.54 | 3.83 | 3.93 | 3.8 | 2086800 |
| 1744839000 | 3.9 | 0.03 | 0.78 | 3.8 | 4.11 | 3.78 | 4507700 |
| 1744752600 | 3.87 | 0.63 | 19.44 | 3.42 | 3.98 | 3.36 | 7978800 |
| 1744666200 | 3.24 | -0.08 | -2.41 | 3.25 | 3.32 | 3.24 | 483200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
