Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.340715502555 | 5.87 | 6.37 | 5.69 | 13373640 | 6.05096391 | CS |
| 4 | 0.41 | 7.53676470588 | 5.44 | 6.37 | 4.86 | 11609260 | 5.65217861 | CS |
| 12 | 0.59 | 11.216730038 | 5.26 | 6.37 | 4.56 | 12779583 | 5.49532305 | CS |
| 26 | 0.66 | 12.7167630058 | 5.19 | 6.37 | 4.43 | 11849740 | 5.36732329 | CS |
| 52 | -1.11 | -15.9482758621 | 6.96 | 8.22 | 4.43 | 12497755 | 6.14827899 | CS |
| 156 | -2.41 | -29.1767554479 | 8.26 | 14.59 | 4.43 | 13188642 | 8.01555538 | CS |
| 260 | -10.01 | -63.1147540984 | 15.86 | 21.76 | 4.43 | 9953238 | 9.40135053 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 5.95 | -0.28 | -4.49 | 6.17 | 6.18 | 5.88 | 13781400 |
| 1749677400 | 6.23 | 0.16 | 2.64 | 6.0199999 | 6.37 | 5.97 | 16558700 |
| 1749591000 | 6.07 | 0.05 | 0.83 | 6.15 | 6.2699999 | 6.03 | 9971400 |
| 1749504600 | 6.0199999 | 0.09 | 1.52 | 5.9 | 6.08 | 5.69 | 16104500 |
| 1749245400 | 5.93 | 0.03 | 0.51 | 5.87 | 5.99 | 5.71 | 10452200 |
| 1749159000 | 5.9 | -0.01 | -0.17 | 5.92 | 6.35 | 5.86 | 26687000 |
| 1749072540 | 5.91 | 0.35 | 6.29 | 5.59 | 6.07 | 5.58 | 25831300 |
| 1748986200 | 5.5599999 | 0.19 | 3.54 | 5.33 | 5.57 | 5.33 | 9577300 |
| 1748899800 | 5.37 | 0.05 | 0.94 | 5.35 | 5.44 | 5.28 | 5377200 |
| 1748640600 | 5.32 | 0.06 | 1.14 | 5.28 | 5.38 | 5.23 | 7314800 |
| 1748554140 | 5.26 | -0.05 | -0.94 | 5.2699999 | 5.38 | 5.18 | 8615300 |
| 1748467800 | 5.3099999 | -0.09 | -1.67 | 5.33 | 5.35 | 5.22 | 5528600 |
| 1748381400 | 5.4 | 0.26 | 5.06 | 5.28 | 5.46 | 5.24 | 14408700 |
| 1748294940 | 5.14 | 0.06 | 1.18 | 5.13 | 5.16 | 5.04 | 5492700 |
| 1748035800 | 5.08 | 0.07 | 1.40 | 4.99 | 5.12 | 4.86 | 11780200 |
| 1747949340 | 5.01 | -0.11 | -2.15 | 5.1 | 5.19 | 5.01 | 10503200 |
| 1747863000 | 5.12 | -0.3 | -5.54 | 5.41 | 5.41 | 5.08 | 11131400 |
| 1747776540 | 5.42 | -0.07 | -1.28 | 5.51 | 5.5199999 | 5.38 | 7291800 |
| 1747690200 | 5.49 | -0.03 | -0.54 | 5.54 | 5.5599999 | 5.45 | 6819600 |
| 1747431000 | 5.5199999 | 0.05 | 0.91 | 5.44 | 5.61 | 5.41 | 8957900 |
| 1747344540 | 5.47 | -0.02 | -0.36 | 5.49 | 5.58 | 5.35 | 10261500 |
| 1747258200 | 5.49 | 0.01 | 0.18 | 5.5 | 5.68 | 5.39 | 9639100 |
| 1747171740 | 5.48 | 0.16 | 3.01 | 5.32 | 5.6 | 5.32 | 10383100 |
| 1747085400 | 5.32 | -0.13 | -2.39 | 5.6 | 5.61 | 5.26 | 12871700 |
| 1746826200 | 5.45 | -0.69 | -11.24 | 5.75 | 6 | 5.42 | 37290300 |
| 1746739800 | 6.14 | 0.43 | 7.53 | 5.9 | 6.2699999 | 5.86 | 15843700 |
| 1746653340 | 5.71 | -0.06 | -1.04 | 5.84 | 5.87 | 5.64 | 10967200 |
| 1746567000 | 5.7699999 | -0.03 | -0.52 | 5.9 | 5.93 | 5.74 | 8151500 |
| 1746480600 | 5.8 | -0.08 | -1.36 | 5.91 | 5.94 | 5.73 | 6542800 |
| 1746221400 | 5.88 | -0.01 | -0.17 | 5.94 | 5.94 | 5.7699999 | 5409600 |
| 1746048600 | 5.89 | 0.09 | 1.55 | 5.83 | 6.01 | 5.8 | 10911900 |
| 1745962200 | 5.8 | -0.27 | -4.45 | 6.0199999 | 6.19 | 5.8 | 13435400 |
| 1745875800 | 6.07 | -0.06 | -0.98 | 6.14 | 6.25 | 6.03 | 10246400 |
| 1745616600 | 6.13 | -0.06 | -0.97 | 6.23 | 6.26 | 6.01 | 10622500 |
| 1745530200 | 6.19 | 0.17 | 2.82 | 5.95 | 6.2699999 | 5.94 | 14384200 |
| 1745443740 | 6.0199999 | -0.04 | -0.66 | 6.1 | 6.33 | 5.96 | 20710000 |
| 1745357400 | 6.0599999 | 0.49 | 8.80 | 5.57 | 6.15 | 5.54 | 24418300 |
| 1744925400 | 5.57 | 0.43 | 8.37 | 5.17 | 5.67 | 5.08 | 22611000 |
| 1744839000 | 5.14 | 0.19 | 3.84 | 4.85 | 5.18 | 4.79 | 14936900 |
| 1744752600 | 4.95 | -0.05 | -1.00 | 4.99 | 5.08 | 4.93 | 7098500 |
| 1744666200 | 5 | 0.07 | 1.42 | 5 | 5.0599999 | 4.91 | 9423700 |
| 1744407000 | 4.93 | 0.18 | 3.79 | 4.83 | 4.93 | 4.69 | 9274800 |
| 1744320600 | 4.75 | -0.06 | -1.25 | 4.8099999 | 4.83 | 4.69 | 7959200 |
| 1744234200 | 4.8099999 | 0.17 | 3.66 | 4.61 | 4.89 | 4.5599999 | 27122000 |
| 1744147800 | 4.64 | -0.18 | -3.73 | 4.9 | 4.96 | 4.59 | 13204100 |
| 1744061400 | 4.82 | -0.17 | -3.41 | 4.88 | 5.1 | 4.7 | 18515200 |
| 1743802200 | 4.99 | -0.27 | -5.13 | 5.17 | 5.17 | 4.88 | 11042300 |
| 1743715800 | 5.26 | 0.11 | 2.14 | 5.12 | 5.44 | 5.1 | 10798500 |
| 1743629400 | 5.15 | 0.03 | 0.59 | 5.15 | 5.22 | 5.0599999 | 6725900 |
| 1743542940 | 5.12 | 0.02 | 0.39 | 5.11 | 5.25 | 5.0599999 | 6921000 |
| 1743456600 | 5.1 | -0.1 | -1.92 | 5.11 | 5.15 | 4.99 | 9585100 |
| 1743197400 | 5.2 | -0.09 | -1.70 | 5.24 | 5.3099999 | 5.09 | 10047700 |
| 1743111000 | 5.29 | 0.03 | 0.57 | 5.28 | 5.38 | 5.24 | 12557300 |
| 1743024600 | 5.26 | 0.23 | 4.57 | 5.1 | 5.35 | 5.08 | 12555100 |
| 1742938200 | 5.03 | 0.04 | 0.80 | 5.03 | 5.17 | 5.0199999 | 6945600 |
| 1742851740 | 4.99 | -0.05 | -0.99 | 5.07 | 5.1 | 4.96 | 8497900 |
| 1742592600 | 5.04 | -0.19 | -3.63 | 5.26 | 5.26 | 5.01 | 13829300 |
| 1742506200 | 5.23 | 0.1 | 1.95 | 5.1 | 5.34 | 5.03 | 13905300 |
| 1742419800 | 5.13 | -0.03 | -0.58 | 5.17 | 5.25 | 5.12 | 12284500 |
| 1742333400 | 5.16 | 0.06 | 1.18 | 5.0599999 | 5.3 | 5.0599999 | 8296900 |
| 1742247000 | 5.1 | 0.12 | 2.41 | 5.0199999 | 5.2 | 4.99 | 8406900 |
| 1741987800 | 4.98 | 0.33 | 7.10 | 4.72 | 5.0599999 | 4.72 | 10476600 |
| 1741901400 | 4.65 | 0 | 0.00 | 4.66 | 4.7 | 4.55 | 6880300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
