Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 1.05691056911 | 135.3 | 137.09 | 133.52 | 8778 | 134.36116997 | DR |
| 4 | 1.73 | 1.28148148148 | 135 | 141.19 | 131.37 | 34409 | 135.71048218 | DR |
| 12 | 23.35 | 20.5944611043 | 113.38 | 141.19 | 96.81 | 52456 | 120.85695755 | DR |
| 26 | 28.33 | 26.1346863469 | 108.4 | 141.19 | 96.81 | 54199 | 115.66423061 | DR |
| 52 | 62.88 | 85.1455653351 | 73.85 | 141.19 | 67.91 | 52043 | 99.30324198 | DR |
| 156 | 118.71 | 658.768035516 | 18.02 | 141.19 | 17.31 | 139708 | 39.62770777 | DR |
| 260 | 87.19900221 | 176.049355153 | 49.53099779 | 141.19 | 0.0408 | 150365 | 37.95084477 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 134.65 | 0.88 | 0.66 | 134.3 | 136 | 134 | 7359 |
| 1750195800 | 133.77 | -0.43 | -0.32 | 133.52 | 134.94 | 133.52 | 6341 |
| 1750109400 | 134.19999 | -0.48 | -0.36 | 134.68 | 135.15 | 133.55 | 10841 |
| 1749850200 | 134.68 | 0.7 | 0.52 | 135.3 | 135.47999 | 133.52 | 10571 |
| 1749763800 | 133.97999 | -0.31 | -0.23 | 135.63999 | 136.11 | 133.97999 | 32793 |
| 1749677400 | 134.29 | 0.69 | 0.52 | 133.52 | 135.91 | 133 | 11694 |
| 1749591000 | 133.6 | -2.6 | -1.91 | 137.19999 | 137.19999 | 131.37 | 61611 |
| 1749504600 | 136.19999 | -2.35 | -1.70 | 138.5 | 138.88 | 135.94999 | 37724 |
| 1749245400 | 138.55 | -2 | -1.42 | 141.19 | 141.19 | 137.8 | 50322 |
| 1749159000 | 140.55 | 1.33 | 0.96 | 138.69 | 141.15 | 138.52 | 15152 |
| 1749072540 | 139.22 | 2.44 | 1.78 | 136.78 | 140.15 | 136.72999 | 31342 |
| 1748986200 | 136.78 | -0.98 | -0.71 | 139.13999 | 139.79 | 136.54 | 22958 |
| 1748899800 | 137.76 | -0.43 | -0.31 | 137 | 138.88 | 135.69999 | 26353 |
| 1748640600 | 138.19 | 4.77 | 3.58 | 134.35 | 138.19 | 134.35 | 94491 |
| 1748554140 | 133.41999 | -3.5 | -2.56 | 137.99 | 137.99 | 132.9 | 165314 |
| 1748467800 | 136.91999 | 0.82 | 0.60 | 135.83 | 138.58 | 135.83 | 16578 |
| 1748381400 | 136.1 | 0.48 | 0.35 | 136.34 | 136.69 | 134.8 | 20141 |
| 1748294940 | 135.62 | 2.72 | 2.05 | 133.03 | 136.54 | 133.03 | 12665 |
| 1748035800 | 132.9 | -2.3 | -1.70 | 135 | 135.8 | 132.9 | 19525 |
| 1747949340 | 135.19999 | 0.7 | 0.52 | 134.78 | 135.6 | 133.41 | 37987 |
| 1747863000 | 134.5 | -0.5 | -0.37 | 134.63999 | 136.94999 | 134.13 | 22737 |
| 1747776540 | 135 | 1.23 | 0.92 | 132.88999 | 135 | 132.88999 | 29737 |
| 1747690200 | 133.77 | 0.94 | 0.71 | 132.63999 | 134.91 | 132.63999 | 60968 |
| 1747431000 | 132.83 | -1.17 | -0.87 | 134 | 136.55 | 132.43 | 50805 |
| 1747344540 | 134 | 4.81 | 3.72 | 128.55 | 134.99 | 128.55 | 36884 |
| 1747258200 | 129.19 | 2.19 | 1.72 | 126.1 | 129.5 | 126.1 | 28880 |
| 1747171740 | 127 | 1.42 | 1.13 | 125.99 | 128.63 | 124.78 | 47464 |
| 1747085400 | 125.58 | -3.02 | -2.35 | 126.02 | 128 | 125.19 | 39180 |
| 1746826200 | 128.6 | -1.66 | -1.27 | 130.9 | 130.9 | 128.19 | 13506 |
| 1746739800 | 130.26 | -1.95 | -1.47 | 132.6 | 132.6 | 129.33 | 65767 |
| 1746653340 | 132.21 | 2.16 | 1.66 | 130.06 | 133.68 | 130.06 | 14540 |
| 1746567000 | 130.05 | 1.87 | 1.46 | 128 | 131.12 | 128 | 25811 |
| 1746480600 | 128.18 | -1.62 | -1.25 | 123.8 | 129.91 | 123.28 | 50067 |
| 1746221400 | 129.8 | 2 | 1.56 | 127.8 | 131.16 | 127.8 | 124640 |
| 1746048600 | 127.8 | 1.42 | 1.12 | 125.3 | 128.58 | 124.89 | 65580 |
| 1745962200 | 126.38 | 1.38 | 1.10 | 125.3 | 127.1 | 123.79 | 18760 |
| 1745875800 | 125 | 0.34 | 0.27 | 125.59 | 126 | 122.34 | 71775 |
| 1745616600 | 124.66 | 0.22 | 0.18 | 124 | 125.8 | 123.91 | 31418 |
| 1745530200 | 124.44 | 5.19 | 4.35 | 119 | 125.79 | 118.62 | 42416 |
| 1745443740 | 119.25 | 0.67 | 0.57 | 119.2 | 120.93 | 117.36 | 68670 |
| 1745357400 | 118.58 | 2.58 | 2.22 | 115.22 | 122.62 | 115 | 83499 |
| 1744925400 | 116 | 3.6 | 3.20 | 113.65 | 116 | 112.4 | 45054 |
| 1744839000 | 112.4 | -2.8 | -2.43 | 114.7 | 115.76 | 111.61 | 54740 |
| 1744752600 | 115.2 | 4.72 | 4.27 | 111.15 | 116.93 | 111.04 | 112475 |
| 1744666200 | 110.48 | 3.64 | 3.41 | 108.01 | 110.83 | 107.4 | 61740 |
| 1744407000 | 106.84 | -0.74 | -0.69 | 107.12 | 111.16 | 106.76 | 38620 |
| 1744320600 | 107.58 | -1.92 | -1.75 | 108.1 | 110.96 | 106.72 | 54159 |
| 1744234200 | 109.5 | 5.7 | 5.49 | 103.93 | 110.79 | 103.49 | 250557 |
| 1744147800 | 103.8 | 1.47 | 1.44 | 105.4 | 108.55 | 103.08 | 65676 |
| 1744061400 | 102.33 | 1.82 | 1.81 | 98.65 | 105.25 | 96.81 | 157089 |
| 1743802200 | 100.51 | -1.9 | -1.86 | 102.9 | 103.92 | 99.5 | 90295 |
| 1743715800 | 102.41 | -2.09 | -2.00 | 102 | 105.86 | 100.91 | 93000 |
| 1743629400 | 104.5 | -0.52 | -0.50 | 105.02 | 108 | 103.85 | 19131 |
| 1743542940 | 105.02 | -1.38 | -1.30 | 105.99 | 106.41 | 103 | 50591 |
| 1743456600 | 106.4 | -0.63 | -0.59 | 106.1 | 106.89 | 103.44 | 78546 |
| 1743197400 | 107.03 | -5.22 | -4.65 | 113.38 | 113.38 | 107.02 | 81023 |
| 1743111000 | 112.25 | 1.34 | 1.21 | 110.67 | 113.48 | 110.67 | 30562 |
| 1743024600 | 110.91 | -3.2 | -2.80 | 113.8 | 114.52 | 110.85 | 77504 |
| 1742938200 | 114.11 | 3.02 | 2.72 | 112.01 | 114.29 | 111.54 | 90175 |
| 1742851740 | 111.09 | 1.65 | 1.51 | 111.53 | 112 | 109.2 | 50380 |
| 1742592600 | 109.44 | 0.87 | 0.80 | 108.18 | 110.25 | 107 | 23466 |
| 1742506200 | 108.57 | 0.61 | 0.57 | 108.87 | 109.65 | 107 | 13596 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
