Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.4233252196 | 94.49 | 96.1 | 91.75 | 563 | 93.98891335 | FU |
| 4 | -4.39 | -4.45775792039 | 98.48 | 102.6 | 91.75 | 905 | 96.49060429 | FU |
| 12 | -6.21 | -6.19142572283 | 100.3 | 103.57 | 90.98 | 1923 | 98.46485306 | FU |
| 26 | -6.21 | -6.19142572283 | 100.3 | 103.57 | 90.98 | 1923 | 98.46485306 | FU |
| 52 | -6.21 | -6.19142572283 | 100.3 | 103.57 | 90.98 | 1923 | 98.46485306 | FU |
| 156 | -6.21 | -6.19142572283 | 100.3 | 103.57 | 90.98 | 1923 | 98.46485306 | FU |
| 260 | -6.21 | -6.19142572283 | 100.3 | 103.57 | 90.98 | 1923 | 98.46485306 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 94.09 | 0.74 | 0.79 | 93.07 | 94.23 | 93 | 229 |
| 1727991000 | 93.35 | -1.81 | -1.90 | 96 | 96 | 92.68 | 684 |
| 1727904540 | 95.16 | 1.75 | 1.87 | 94.34 | 96.1 | 94 | 292 |
| 1727818200 | 93.41 | 0.16 | 0.17 | 93.5 | 94.57 | 91.75 | 275 |
| 1727731800 | 93.25 | -1.02 | -1.08 | 95.22 | 95.22 | 92.62 | 182 |
| 1727472600 | 94.27 | 0.43 | 0.46 | 94.49 | 94.52 | 93.65 | 1383 |
| 1727386140 | 93.84 | 1.33 | 1.44 | 93.41 | 94.98 | 93.41 | 2293 |
| 1727299740 | 92.51 | -1.29 | -1.38 | 94.02 | 94.59 | 92.38 | 481 |
| 1727213400 | 93.8 | 1.05 | 1.13 | 93.71 | 94.84 | 93.31 | 254 |
| 1727127000 | 92.75 | -1.18 | -1.26 | 93.63 | 94.6 | 91.75 | 638 |
| 1726867800 | 93.93 | -3.87 | -3.96 | 98.15 | 98.15 | 93.89 | 450 |
| 1726781400 | 97.8 | -1.55 | -1.56 | 100.34 | 101.28 | 97.8 | 640 |
| 1726695000 | 99.35 | -1.38 | -1.37 | 100.41 | 102.6 | 99.35 | 4847 |
| 1726608600 | 100.73 | 0.86 | 0.86 | 99.75 | 100.79 | 98.97 | 779 |
| 1726522200 | 99.87 | 0.8 | 0.81 | 99.99 | 100.04 | 97.4 | 716 |
| 1726263000 | 99.07 | 3.05 | 3.18 | 97.73 | 99.67 | 97.73 | 607 |
| 1726176540 | 96.02 | -0.1 | -0.10 | 97.08 | 97.08 | 95.6 | 371 |
| 1726090140 | 96.12 | 1.05 | 1.10 | 95.17 | 96.41 | 94.46 | 460 |
| 1726003740 | 95.07 | -0.08 | -0.08 | 95.5 | 95.61 | 94.42 | 652 |
| 1725917400 | 95.15 | -1.1 | -1.14 | 96.66 | 97.15 | 95.15 | 863 |
| 1725658200 | 96.25 | -2.05 | -2.09 | 98.48 | 99.28 | 96.25 | 1237 |
| 1725571800 | 98.3 | 0.85 | 0.87 | 98.43 | 98.54 | 96.57 | 6419 |
| 1725485400 | 97.45 | 1.68 | 1.75 | 96.73 | 98.54 | 95.6 | 6384 |
| 1725399000 | 95.77 | 0 | 0.00 | 96.73 | 97.46 | 95.6 | 1486 |
| 1725312600 | 95.77 | -1.62 | -1.66 | 97.88 | 97.88 | 95.43 | 851 |
| 1725053400 | 97.39 | -0.91 | -0.93 | 98.8 | 99.28 | 97.39 | 490 |
| 1724967000 | 98.3 | -3.07 | -3.03 | 102.39 | 102.5 | 98.02 | 1845 |
| 1724880600 | 101.37 | -0.74 | -0.72 | 102.62 | 102.62 | 100.62 | 1730 |
| 1724794140 | 102.11 | 0.24 | 0.24 | 102.38 | 102.58 | 101.61 | 485 |
| 1724707740 | 101.87 | -0.28 | -0.27 | 103.18 | 103.39 | 101.07 | 662 |
| 1724448600 | 102.15 | 2.7 | 2.71 | 100.23 | 102.51 | 99.93 | 606 |
| 1724362140 | 99.45 | -2.95 | -2.88 | 102.37 | 102.37 | 99.3 | 1058 |
| 1724275740 | 102.4 | 0.29 | 0.28 | 102.46 | 103.57 | 102 | 414 |
| 1724189340 | 102.11 | -0.49 | -0.48 | 102.7 | 102.7 | 101.49 | 687 |
| 1724102940 | 102.6 | 4.75 | 4.85 | 98.8 | 102.83 | 97.6 | 952 |
| 1723843800 | 97.85 | -2.05 | -2.05 | 100.52 | 100.52 | 97.85 | 1118 |
| 1723757340 | 99.9 | 1.23 | 1.25 | 99.66 | 101.5 | 98.9 | 1115 |
| 1723671000 | 98.67 | -0.36 | -0.36 | 99.45 | 99.81 | 98.52 | 529 |
| 1723584600 | 99.03 | 0.83 | 0.85 | 99.19 | 99.43 | 98.32 | 377 |
| 1723498200 | 98.2 | -1.15 | -1.16 | 100.21 | 100.22 | 98.2 | 1412 |
| 1723239000 | 99.35 | 2.65 | 2.74 | 97.67 | 99.35 | 96.1 | 659 |
| 1723152600 | 96.7 | 0.9 | 0.94 | 96.76 | 97.01 | 96.21 | 418 |
| 1723066200 | 95.8 | 3.06 | 3.30 | 93.66 | 95.85 | 93.04 | 293 |
| 1722979740 | 92.74 | 0.21 | 0.23 | 93.46 | 93.7 | 91.69 | 146 |
| 1722893400 | 92.53 | -1.36 | -1.45 | 93.87 | 93.87 | 90.98 | 417 |
| 1722634200 | 93.89 | 1.33 | 1.44 | 93.49 | 94.64 | 93.27 | 1147 |
| 1722547800 | 92.56 | -0.73 | -0.78 | 94.23 | 94.79 | 92.43 | 859 |
| 1722461400 | 93.29 | 0.71 | 0.77 | 93.51 | 93.91 | 93.09 | 421 |
| 1722374940 | 92.58 | -0.88 | -0.94 | 92.91 | 93.25 | 92.33 | 266 |
| 1722288600 | 93.46 | -1.34 | -1.41 | 95.75 | 95.75 | 93.29 | 299 |
| 1722029400 | 94.8 | 1.06 | 1.13 | 93.23 | 95.58 | 92.71 | 119 |
| 1721943000 | 93.74 | 0.14 | 0.15 | 94.53 | 94.7 | 92.8 | 354 |
| 1721856600 | 93.6 | -1.46 | -1.54 | 95.26 | 95.26 | 93.49 | 517 |
| 1721770140 | 95.06 | -2 | -2.06 | 97.26 | 97.26 | 94.99 | 149 |
| 1721683800 | 97.06 | 1.3 | 1.36 | 95.96 | 97.41 | 95.96 | 477 |
| 1721424600 | 95.76 | -1.54 | -1.58 | 97.46 | 97.46 | 95.64 | 376 |
| 1721338200 | 97.3 | -2.09 | -2.10 | 100 | 100 | 95.72 | 831 |
| 1721251800 | 99.39 | -0.07 | -0.07 | 100.98 | 100.98 | 99.32 | 646 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
