Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 4.96566296883 | 18.93 | 20.21 | 18.74 | 5580411 | 19.53340714 | DR |
| 4 | 3.22 | 19.3393393393 | 16.65 | 20.21 | 16.33 | 5059305 | 18.29570963 | DR |
| 12 | 7.26 | 57.5733544806 | 12.61 | 20.21 | 12.28 | 6038922 | 16.14885923 | DR |
| 26 | 2.47 | 14.1954022989 | 17.4 | 20.21 | 10.67 | 8893448 | 14.66363114 | DR |
| 52 | 5.85 | 41.7261055635 | 14.02 | 20.21 | 10.67 | 8348256 | 14.91660036 | DR |
| 156 | 18.04799997 | 990.559806412 | 1.82200003 | 20.21 | 1.20800002 | 3403086 | 14.02302106 | DR |
| 260 | -35.43000082 | -64.0687166268 | 55.30000082 | 80.2000012 | 1.20800002 | 2166222 | 13.38340793 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752787800 | 20.03 | 0.23 | 1.16 | 20.06 | 20.21 | 19.88 | 4135515 |
| 1752701340 | 19.8 | 0.07 | 0.35 | 19.87 | 19.97 | 19.59 | 4924075 |
| 1752615000 | 19.73 | 0.59 | 3.08 | 19.87 | 20 | 19.59 | 7081692 |
| 1752528600 | 19.14 | 0.02 | 0.10 | 19.15 | 19.21 | 18.74 | 5169326 |
| 1752269400 | 19.12 | 0.21 | 1.11 | 18.93 | 19.47 | 18.9 | 6591446 |
| 1752183000 | 18.91 | 0.01 | 0.05 | 19.03 | 19.07 | 18.7 | 6682073 |
| 1752096540 | 18.9 | 0.77 | 4.25 | 18.31 | 18.92 | 18.28 | 6301516 |
| 1752010080 | 18.13 | 0.07 | 0.39 | 18.07 | 18.19 | 18 | 3974642 |
| 1751923800 | 18.06 | 0.34 | 1.92 | 17.88 | 18.1 | 17.86 | 4565528 |
| 1751664600 | 17.72 | -0.22 | -1.23 | 17.97 | 17.97 | 17.72 | 1048895 |
| 1751578140 | 17.94 | 0.2 | 1.13 | 17.88 | 18.12 | 17.77 | 4737799 |
| 1751491800 | 17.74 | 0.27 | 1.55 | 17.29 | 17.88 | 17.25 | 5059175 |
| 1751405400 | 17.47 | -0.41 | -2.29 | 17.75 | 17.81 | 17.23 | 4520528 |
| 1751319000 | 17.88 | -0.11 | -0.61 | 18.08 | 18.11 | 17.75 | 4622492 |
| 1751059800 | 17.99 | 0.25 | 1.41 | 17.74 | 18.09 | 17.72 | 6567237 |
| 1750973400 | 17.74 | -0.09 | -0.50 | 18 | 18 | 17.41 | 4604329 |
| 1750887000 | 17.83 | 0.92 | 5.44 | 17.21 | 17.86 | 17.18 | 7506237 |
| 1750800540 | 16.91 | 0.45 | 2.73 | 16.629999 | 16.97 | 16.629999 | 4757155 |
| 1750714140 | 16.46 | 0 | 0.00 | 16.44 | 16.62 | 16.329999 | 4645146 |
| 1750455000 | 16.46 | -0.16 | -0.96 | 16.649999 | 16.71 | 16.34 | 3691290 |
| 1750282200 | 16.62 | 0.13 | 0.79 | 16.55 | 16.7 | 16.36 | 4095803 |
| 1750195800 | 16.489999 | -0.04 | -0.24 | 16.54 | 16.59 | 16.43 | 4558042 |
| 1750109400 | 16.53 | 0.18 | 1.10 | 16.469999 | 16.79 | 16.45 | 5807650 |
| 1749850200 | 16.35 | -0.37 | -2.21 | 16.61 | 16.69 | 16.28 | 5581168 |
| 1749763800 | 16.719999 | 0.23 | 1.39 | 16.35 | 16.79 | 16.309999 | 6007663 |
| 1749677400 | 16.489999 | -0.2 | -1.20 | 16.79 | 16.82 | 16.39 | 4787951 |
| 1749591000 | 16.69 | 0.22 | 1.34 | 16.59 | 16.73 | 16.39 | 3134864 |
| 1749504600 | 16.469999 | 0.12 | 0.73 | 16.6 | 16.86 | 16.46 | 4963642 |
| 1749245400 | 16.35 | 0.23 | 1.43 | 16.48 | 16.719999 | 16.34 | 4604404 |
| 1749159000 | 16.12 | -0.52 | -3.13 | 16.61 | 16.78 | 16.12 | 6305821 |
| 1749072540 | 16.64 | 0.09 | 0.54 | 16.629999 | 16.7 | 16.35 | 4421246 |
| 1748986200 | 16.55 | 0.29 | 1.78 | 16.41 | 16.739999 | 16.35 | 6475259 |
| 1748899800 | 16.26 | 0.36 | 2.26 | 16.03 | 16.36 | 15.91 | 6706173 |
| 1748640600 | 15.9 | -0.42 | -2.57 | 16.36 | 16.55 | 15.83 | 9136863 |
| 1748554140 | 16.32 | -0.03 | -0.18 | 16.75 | 16.94 | 16.239999 | 14778909 |
| 1748467800 | 16.35 | 0.51 | 3.22 | 16.11 | 16.35 | 15.96 | 8765652 |
| 1748381400 | 15.84 | -0.01 | -0.06 | 15.86 | 15.98 | 15.72 | 6721969 |
| 1748294940 | 15.85 | 0.37 | 2.39 | 15.55 | 15.85 | 15.54 | 1860909 |
| 1748035800 | 15.48 | -0.3 | -1.90 | 15.33 | 15.64 | 15.15 | 8784797 |
| 1747949340 | 15.78 | 0.28 | 1.81 | 15.98 | 15.98 | 15.45 | 7124330 |
| 1747863000 | 15.5 | -0.35 | -2.21 | 15.77 | 16.18 | 15.36 | 7878283 |
| 1747776540 | 15.85 | -0.06 | -0.38 | 15.88 | 15.95 | 15.62 | 4780032 |
| 1747690200 | 15.91 | 0.1 | 0.63 | 15.58 | 16.01 | 15.57 | 4642368 |
| 1747431000 | 15.81 | -0.14 | -0.88 | 16.2 | 16.25 | 15.8 | 6080598 |
| 1747344540 | 15.95 | -0.03 | -0.19 | 15.75 | 16.1 | 15.55 | 9124845 |
| 1747258200 | 15.98 | 0.84 | 5.55 | 15.54 | 15.99 | 15.37 | 10838583 |
| 1747171740 | 15.14 | 0.7 | 4.85 | 14.65 | 15.33 | 14.61 | 10253935 |
| 1747085400 | 14.44 | 0.74 | 5.40 | 14.35 | 14.6 | 14.24 | 9164000 |
| 1746826200 | 13.7 | -0.15 | -1.08 | 13.88 | 13.93 | 13.56 | 3370147 |
| 1746739800 | 13.85 | -0.04 | -0.29 | 14.1 | 14.13 | 13.7 | 6530166 |
| 1746653340 | 13.89 | 0.41 | 3.04 | 13.58 | 14.1 | 13.44 | 8841863 |
| 1746567000 | 13.48 | 0.02 | 0.15 | 13.39 | 13.63 | 13.23 | 5026785 |
| 1746480600 | 13.46 | 0.16 | 1.20 | 13.27 | 13.58 | 13.23 | 4965814 |
| 1746221400 | 13.3 | 0.08 | 0.61 | 13.39 | 13.57 | 13.3 | 7461915 |
| 1746048600 | 13.22 | 0.69 | 5.51 | 12.3 | 13.26 | 12.28 | 6811051 |
| 1745962200 | 12.53 | -0.23 | -1.80 | 12.67 | 12.92 | 12.5 | 5332782 |
| 1745875800 | 12.76 | -0.33 | -2.52 | 12.99 | 13.01 | 12.55 | 7396684 |
| 1745616600 | 13.09 | 0.49 | 3.89 | 12.61 | 13.22 | 12.54 | 8617218 |
| 1745530200 | 12.6 | 0.36 | 2.94 | 12.25 | 12.62 | 12.18 | 7557350 |
| 1745443740 | 12.24 | 0.46 | 3.90 | 12.34 | 12.42 | 12.12 | 30763730 |
| 1745357400 | 11.78 | -0.43 | -3.52 | 11.85 | 11.93 | 11.6 | 16567879 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
