Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.4598540146 | 10.96 | 11.35 | 10.87 | 2725740 | 11.15735734 | CS |
| 4 | 0.64 | 6.10687022901 | 10.48 | 11.49 | 10.25 | 2733263 | 10.94714427 | CS |
| 12 | -0.39 | -3.38835794961 | 11.51 | 11.57 | 10.24 | 1741007 | 10.8426726 | CS |
| 26 | 0.57 | 5.4028436019 | 10.55 | 12.04 | 10.24 | 1267057 | 10.88654878 | CS |
| 52 | -0.79 | -6.63308144416 | 11.91 | 12.47 | 10.14 | 1164235 | 11.13448595 | CS |
| 156 | 1.14 | 11.4228456914 | 9.98 | 13.69 | 7.94 | 1636426 | 10.87495339 | CS |
| 260 | -1.0774383 | -8.83331625461 | 12.1974383 | 14.97867237 | 7.94 | 1600356 | 11.28059289 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 11.12 | 0.02 | 0.18 | 11.1 | 11.14 | 10.92 | 2115700 |
| 1747690200 | 11.1 | -0.03 | -0.27 | 11.28 | 11.32 | 11.1 | 2876800 |
| 1747431000 | 11.13 | -0.08 | -0.71 | 11.25 | 11.35 | 11.12 | 2652600 |
| 1747344540 | 11.21 | 0.05 | 0.45 | 11.16 | 11.27 | 11.1 | 3751600 |
| 1747258200 | 11.16 | -0.01 | -0.09 | 11.17 | 11.21 | 11.01 | 1488700 |
| 1747171740 | 11.17 | 0.22 | 2.01 | 10.96 | 11.17 | 10.87 | 2859000 |
| 1747085400 | 10.95 | -0.15 | -1.35 | 10.9 | 10.98 | 10.59 | 4405300 |
| 1746826200 | 11.1 | -0.18 | -1.60 | 11.25 | 11.27 | 11.02 | 2899700 |
| 1746739800 | 11.28 | 0.02 | 0.18 | 11.4 | 11.49 | 11.22 | 2441800 |
| 1746653340 | 11.26 | 0.57 | 5.33 | 10.63 | 11.36 | 10.59 | 5117300 |
| 1746567000 | 10.69 | -0.12 | -1.11 | 10.8 | 10.84 | 10.53 | 1222000 |
| 1746480600 | 10.81 | -0.16 | -1.46 | 10.94 | 11.03 | 10.73 | 1408100 |
| 1746221400 | 10.97 | 0.27 | 2.52 | 10.75 | 10.98 | 10.66 | 3003400 |
| 1746048600 | 10.7 | 0 | 0.00 | 10.71 | 10.73 | 10.46 | 2543800 |
| 1745962200 | 10.7 | -0.03 | -0.28 | 10.8 | 10.95 | 10.7 | 1538900 |
| 1745875800 | 10.73 | 0.05 | 0.47 | 10.65 | 10.86 | 10.65 | 1344100 |
| 1745616600 | 10.68 | -0.25 | -2.29 | 10.96 | 10.98 | 10.68 | 1412800 |
| 1745530200 | 10.93 | 0.4 | 3.80 | 10.62 | 10.99 | 10.55 | 2326600 |
| 1745443740 | 10.53 | -0.02 | -0.19 | 10.46 | 10.65 | 10.25 | 7323800 |
| 1745357400 | 10.55 | 0 | 0.00 | 10.48 | 10.59 | 10.33 | 1315700 |
| 1744925400 | 10.55 | -0.22 | -2.04 | 10.79 | 10.79 | 10.37 | 2320600 |
| 1744839000 | 10.77 | 0.17 | 1.60 | 10.63 | 10.78 | 10.54 | 1347600 |
| 1744752600 | 10.6 | 0.1 | 0.95 | 10.5 | 10.74 | 10.46 | 1196300 |
| 1744666200 | 10.5 | -0.33 | -3.05 | 10.87 | 10.93 | 10.5 | 1300900 |
| 1744407000 | 10.83 | -0.03 | -0.28 | 10.88 | 10.96 | 10.74 | 1336500 |
| 1744320600 | 10.86 | -0.01 | -0.09 | 10.87 | 10.91 | 10.62 | 1328500 |
| 1744234200 | 10.87 | 0.17 | 1.59 | 10.67 | 10.95 | 10.51 | 1255600 |
| 1744147800 | 10.7 | 0.07 | 0.66 | 10.64 | 10.91 | 10.54 | 1352400 |
| 1744061400 | 10.63 | -0.17 | -1.57 | 10.65 | 10.79 | 10.5 | 1153500 |
| 1743802200 | 10.8 | 0 | 0.00 | 10.7 | 10.8 | 10.45 | 926700 |
| 1743715800 | 10.8 | 0.33 | 3.15 | 10.53 | 10.85 | 10.41 | 1323400 |
| 1743629400 | 10.47 | 0 | 0.00 | 10.56 | 10.6 | 10.43 | 1167600 |
| 1743542940 | 10.47 | 0.02 | 0.19 | 10.41 | 10.6 | 10.36 | 2034600 |
| 1743456600 | 10.45 | -0.1 | -0.95 | 10.51 | 10.58 | 10.42 | 777400 |
| 1743197400 | 10.55 | -0.18 | -1.68 | 10.66 | 10.68 | 10.41 | 1407500 |
| 1743111000 | 10.73 | 0.2 | 1.90 | 10.57 | 10.79 | 10.48 | 1031400 |
| 1743024600 | 10.53 | -0.4 | -3.66 | 10.96 | 10.96 | 10.38 | 2212100 |
| 1742938200 | 10.93 | 0.07 | 0.64 | 10.86 | 11.12 | 10.72 | 591700 |
| 1742851740 | 10.86 | -0.27 | -2.43 | 11.16 | 11.19 | 10.86 | 624600 |
| 1742592600 | 11.13 | -0.11 | -0.98 | 11.28 | 11.3 | 11.01 | 952000 |
| 1742506200 | 11.24 | 0 | 0.00 | 11.24 | 11.44 | 11.19 | 1170100 |
| 1742419800 | 11.24 | 0.18 | 1.63 | 11.1 | 11.37 | 11 | 1249200 |
| 1742333400 | 11.06 | 0.08 | 0.73 | 11.01 | 11.12 | 10.86 | 623400 |
| 1742247000 | 10.98 | 0.05 | 0.46 | 10.95 | 11.1 | 10.78 | 655100 |
| 1741987800 | 10.93 | 0.29 | 2.73 | 10.68 | 10.97 | 10.56 | 837200 |
| 1741901400 | 10.64 | 0.32 | 3.10 | 10.38 | 10.72 | 10.32 | 929400 |
| 1741814940 | 10.32 | -0.14 | -1.34 | 10.45 | 10.45 | 10.24 | 1739600 |
| 1741728600 | 10.46 | -0.14 | -1.32 | 10.64 | 10.64 | 10.38 | 781800 |
| 1741642140 | 10.6 | -0.29 | -2.66 | 10.74 | 10.83 | 10.6 | 671300 |
| 1741382940 | 10.89 | 0.14 | 1.30 | 10.73 | 10.9 | 10.68 | 1271900 |
| 1741296540 | 10.75 | 0.17 | 1.61 | 10.62 | 10.94 | 10.54 | 857900 |
| 1741210140 | 10.58 | -0.03 | -0.28 | 10.7 | 10.8 | 10.51 | 2141500 |
| 1740778200 | 10.61 | -0.25 | -2.30 | 10.87 | 10.92 | 10.34 | 1579100 |
| 1740691740 | 10.86 | 0.04 | 0.37 | 10.78 | 11.21 | 10.53 | 1986200 |
| 1740605400 | 10.82 | -0.49 | -4.33 | 11.36 | 11.38 | 10.74 | 1245800 |
| 1740519000 | 11.31 | -0.27 | -2.33 | 11.51 | 11.57 | 11.31 | 443000 |
| 1740432540 | 11.58 | -0.09 | -0.77 | 11.8 | 11.8 | 11.5 | 517700 |
| 1740173400 | 11.67 | -0.23 | -1.93 | 11.85 | 11.9 | 11.53 | 620200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
