ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Oi

Oi (OIBR3)

4,24
-0,08
(-1,85%)
Fechado 07 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.33-7.268722466964.544.664.155925204.50124114CS
4-0.75-15.12096774194.964.964.154563154.51123533CS
12-0.39-8.478260869574.65.654.157769974.89099408CS
26-3.09-42.32876712337.37.64.0217894465.72296367CS
52-1.89-30.98360655746.115.84.0272664718.45282916CS
156-1015.79-99.587254902102011604.0239223041493.99550157CS
260-955.79-99.561458333396025904.02819765341139.28712181CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17310149404.21-0.11-2.554.614.624.151211000
17309286004.32-0.2-4.424.51999994.51999994.32512300
17308422004.5199999-0.1-2.164.614.664.431522300
17307558004.620.143.124.484.634.47587400
17304966004.48-0.01-0.224.494.554.48163700
17304102004.49-0.03-0.664.544.554.49176900
17303238004.51999990.010.224.554.624.5619400
17302373404.51-0.23-4.854.824.94.5786000
17301510004.740.337.484.434.754.4594200
17298918004.41-0.09-2.004.554.844.391004300
17298054004.5-0.01-0.224.514.514.44109200
17297190004.510.132.974.334.534.3321500
17296326004.38-0.02-0.454.374.414.33152800
17295461404.40.051.154.44.514.39262500
17292870004.35-0.08-1.814.434.464.33220700
17292005404.430.061.374.354.544.35487700
17291141404.37-0.13-2.894.54.55999994.33498200
17290277404.5-0.05-1.104.614.644.49228600
17289413404.55-0.2-4.214.724.764.51265400
17286822004.75-0.13-2.664.824.854.7357800
17285957404.88-0.08-1.614.964.964.8099999255400
17285094004.960.040.814.9154.9193200
17284229404.920.040.824.864.964.85187500
17283366004.880.081.674.855.044.84311900
17280774004.8-0.14-2.834.914.944.79350700
17279910004.94-0.17-3.335.155.154.9502000
17279045405.11-0.17-3.225.285.385.09806100
17278182005.28-0.12-2.225.495.595.2699999752000
17277318005.40.11.895.35.65.31116000
17274726005.30.010.195.285.455.26578600
17273861405.29-0.02-0.385.475.515.22780900
17272997405.30999990.030.575.35.475.211726100
17272134005.280.081.545.225.35.15749700
17271270005.2-0.02-0.385.25.255.14309600
17268678005.220.050.975.25.26999995.13662900
17267814005.17-0.03-0.585.185.26999995.17304800
17266950005.20.050.975.225.255.12626700
17266086005.150.081.585.145.65.131184100
17265222005.07-0.11-2.125.25.245.03452500
17262630005.180.285.714.955.34.931120000
17261765404.900.004.954.984.86359100
17260901404.90.245.154.75.074.7740800
17260037404.66-0.17-3.524.94.984.65639800
17259174004.83-0.26-5.115.115.154.79535600
17256582005.09-0.02-0.395.165.175.09263400
17255718005.11-0.03-0.585.175.195.07411500
17254854005.140.020.395.075.265.07326700
17253990005.12-0.12-2.295.245.385.0599999983400
17253126005.240.275.434.95.34.72989500
17250534004.97-0.33-6.235.015.054.731336300
17249670005.30.020.385.435.655.212480400
17248806005.280.5812.344.715.394.62906800
17247941404.70.12.174.51999994.734.5199999436900
17247077404.6-0.04-0.864.654.654.5599999342400
17244486004.64-0.04-0.854.76999994.76999994.61690000
17243621404.680.091.964.75.164.622008300
17242757404.590.092.004.544.734.5707400
17241893404.50.092.044.434.534.4457700
17241029404.41-0.08-1.784.54.54.331266300
17238438004.49-0.25-5.274.84.964.431995300
17237573404.740.4410.234.65.454.64900600
17236710004.3-0.04-0.924.324.364.26287000
17235846004.34-0.12-2.694.494.494.3461600
17234982004.460.194.454.364.54.3712500
17232390004.2699999-0.04-0.934.324.44.25489000
17231526004.30999990.010.234.354.554.29581200

Seu Histórico Recente

Delayed Upgrade Clock