Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.64383561644 | 7.3 | 8.6 | 5.65 | 68340 | 7.31491074 | PR |
| 4 | -0.98 | -12.0098039216 | 8.16 | 8.64 | 5.65 | 41430 | 7.49481294 | PR |
| 12 | -1.71 | -19.235095613 | 8.89 | 9.44 | 5.65 | 23093 | 7.86485815 | PR |
| 26 | -3.18 | -30.694980695 | 10.36 | 14.95 | 5.65 | 21762 | 8.85236518 | PR |
| 52 | -11.62 | -61.8085106383 | 18.8 | 20.1 | 5.65 | 23065 | 13.34571857 | PR |
| 156 | -1432.82 | -99.5013888889 | 1440 | 1590 | 5.65 | 374099 | 719.81246531 | PR |
| 260 | -1092.82 | -99.3472727273 | 1100 | 4080 | 5.65 | 2173712 | 2294.53667185 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 7.18 | -0.07 | -0.97 | 7.27 | 7.37 | 6.83 | 45000 |
| 1744839000 | 7.25 | -0.32 | -4.23 | 7.51 | 7.64 | 6.86 | 69000 |
| 1744752600 | 7.57 | -0.31 | -3.93 | 7.6 | 7.87 | 7.22 | 66800 |
| 1744666200 | 7.88 | 1.29 | 19.58 | 6.59 | 8.6 | 6.3 | 121900 |
| 1744407000 | 6.59 | 0.39 | 6.29 | 6.13 | 6.59 | 5.65 | 31300 |
| 1744320600 | 6.2 | -0.97 | -13.53 | 7.3 | 7.38 | 6.07 | 52700 |
| 1744234200 | 7.17 | -0.25 | -3.37 | 7.32 | 7.49 | 6.87 | 89000 |
| 1744147800 | 7.42 | 0.02 | 0.27 | 7.52 | 8 | 7.31 | 54100 |
| 1744061400 | 7.4 | -0.4 | -5.13 | 7.23 | 7.4 | 6.85 | 100200 |
| 1743802200 | 7.8 | -0.14 | -1.76 | 7.77 | 7.93 | 7.21 | 28500 |
| 1743715800 | 7.94 | -0.06 | -0.75 | 7.94 | 7.94 | 7.47 | 2600 |
| 1743629400 | 8 | -0.15 | -1.84 | 7.94 | 8.15 | 7.39 | 18800 |
| 1743542940 | 8.15 | 1.36 | 20.03 | 7.1 | 8.24 | 6.83 | 103500 |
| 1743456600 | 6.79 | -0.78 | -10.30 | 7.64 | 8.25 | 6.66 | 23600 |
| 1743197400 | 7.57 | -0.48 | -5.96 | 8.19 | 8.23 | 7.56 | 26900 |
| 1743111000 | 8.05 | -0.25 | -3.01 | 8.16 | 8.47 | 8.05 | 5700 |
| 1743024600 | 8.3 | 0 | 0.00 | 8.19 | 8.32 | 8.18 | 1500 |
| 1742938200 | 8.3 | -0.02 | -0.24 | 8.44 | 8.45 | 8.18 | 1600 |
| 1742851740 | 8.32 | -0.04 | -0.48 | 8.18 | 8.64 | 8.18 | 25500 |
| 1742592600 | 8.36 | 0 | 0.00 | 8.36 | 8.5 | 8.16 | 3700 |
| 1742506200 | 8.36 | 0.06 | 0.72 | 8.16 | 8.44 | 8.16 | 1700 |
| 1742419800 | 8.3 | 0.1 | 1.22 | 8.2 | 8.55 | 8.13 | 4700 |
| 1742333400 | 8.2 | 0.05 | 0.61 | 8.15 | 8.53 | 8.15 | 3100 |
| 1742247000 | 8.15 | -0.14 | -1.69 | 8.14 | 8.52 | 8.14 | 2000 |
| 1741987800 | 8.2899999 | 0.12 | 1.47 | 8.2899999 | 8.53 | 8.13 | 3500 |
| 1741901400 | 8.17 | -0.11 | -1.33 | 8.3 | 8.3 | 8.17 | 500 |
| 1741814940 | 8.28 | -0.02 | -0.24 | 8.2 | 8.28 | 8.19 | 5300 |
| 1741728600 | 8.3 | 0.15 | 1.84 | 8.22 | 8.33 | 8.21 | 1400 |
| 1741642140 | 8.15 | -0.1 | -1.21 | 8.4 | 8.44 | 8.15 | 4000 |
| 1741382940 | 8.25 | -0.04 | -0.48 | 8.4 | 8.45 | 8.08 | 8200 |
| 1741296540 | 8.2899999 | 0.09 | 1.10 | 8.45 | 8.5 | 8.1199999 | 18800 |
| 1741210140 | 8.2 | -0.06 | -0.73 | 8.35 | 8.69 | 8.2 | 11700 |
| 1740778200 | 8.26 | 0.2 | 2.48 | 8.05 | 8.26 | 7.91 | 18500 |
| 1740691740 | 8.06 | -0.26 | -3.13 | 8.46 | 8.53 | 8.05 | 28500 |
| 1740605400 | 8.32 | 0.02 | 0.24 | 8.31 | 8.53 | 8 | 40900 |
| 1740519000 | 8.3 | -0.01 | -0.12 | 8.59 | 8.59 | 8.3 | 12900 |
| 1740432540 | 8.31 | 0 | 0.00 | 8.4 | 8.77 | 8.27 | 72900 |
| 1740173400 | 8.31 | 0 | 0.00 | 8.31 | 8.32 | 8.31 | 1000 |
| 1740087000 | 8.31 | -0.17 | -2.00 | 8.32 | 8.45 | 8.31 | 1600 |
| 1740000540 | 8.48 | 0.08 | 0.95 | 8.31 | 8.48 | 8.31 | 200 |
| 1739914140 | 8.4 | 0.07 | 0.84 | 8.53 | 8.53 | 8.3 | 1200 |
| 1739827800 | 8.33 | -0.03 | -0.36 | 8.53 | 8.6 | 8.32 | 1700 |
| 1739568600 | 8.36 | 0.01 | 0.12 | 8.4 | 8.59 | 8.3 | 5000 |
| 1739482140 | 8.35 | -0.05 | -0.60 | 8.42 | 8.42 | 8.35 | 1400 |
| 1739395740 | 8.4 | -0.1 | -1.18 | 8.68 | 8.71 | 8.31 | 1900 |
| 1739309400 | 8.5 | 0 | 0.00 | 8.55 | 8.7 | 8.25 | 64600 |
| 1739222940 | 8.5 | 0.1 | 1.19 | 8.3 | 8.59 | 8.3 | 900 |
| 1738963800 | 8.4 | -0.11 | -1.29 | 8.5399999 | 8.64 | 8.4 | 2100 |
| 1738877340 | 8.51 | -0.14 | -1.62 | 8.68 | 8.78 | 8.47 | 3900 |
| 1738790940 | 8.65 | 0.09 | 1.05 | 8.71 | 8.71 | 8.49 | 5000 |
| 1738704600 | 8.56 | -0.13 | -1.50 | 8.76 | 8.76 | 8.56 | 2600 |
| 1738618200 | 8.69 | 0.02 | 0.23 | 8.77 | 8.83 | 8.51 | 9500 |
| 1738358940 | 8.67 | 0.11 | 1.29 | 8.47 | 8.81 | 8.47 | 5900 |
| 1738272540 | 8.56 | 0.17 | 2.03 | 8.4 | 8.69 | 8.4 | 5500 |
| 1738186200 | 8.39 | -0.31 | -3.56 | 8.75 | 8.81 | 8.39 | 18700 |
| 1738099740 | 8.7 | -0.28 | -3.12 | 8.9 | 9.14 | 8.7 | 40700 |
| 1738013340 | 8.98 | 0.33 | 3.82 | 8.8699999 | 9.28 | 8.61 | 49200 |
| 1737754200 | 8.65 | 0.01 | 0.12 | 8.7899999 | 8.7899999 | 8.61 | 3900 |
| 1737667740 | 8.64 | 0.03 | 0.35 | 8.89 | 9.44 | 8.61 | 47400 |
| 1737581400 | 8.61 | -0.81 | -8.60 | 9.2899999 | 9.44 | 8.6 | 86300 |
| 1737495000 | 9.42 | 0.6 | 6.80 | 8.71 | 9.42 | 8.58 | 25200 |
| 1737408600 | 8.82 | -0.06 | -0.68 | 8.84 | 8.84 | 8.46 | 40100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
