Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.13636363636 | 5.28 | 5.6 | 5.14 | 3300740 | 5.35662682 | CS |
| 4 | 2.66 | 99.2537313433 | 2.68 | 6.1 | 2.54 | 11850794 | 4.70692248 | CS |
| 12 | 3.27 | 157.971014493 | 2.07 | 6.1 | 1.74 | 11179848 | 3.07786564 | CS |
| 26 | -0.35 | -6.15114235501 | 5.69 | 6.1 | 1.74 | 8878906 | 3.1847637 | CS |
| 52 | -4.67 | -46.6533466533 | 10.01 | 10.21 | 1.74 | 6951485 | 4.68718373 | CS |
| 156 | -4.96 | -48.1553398058 | 10.3 | 13 | 1.74 | 3620345 | 6.25367831 | CS |
| 260 | -12.96 | -70.8196721311 | 18.3 | 19.62 | 1.74 | 3259631 | 6.72891284 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 5.34 | 0.05 | 0.95 | 5.3 | 5.48 | 5.15 | 2161800 |
| 1742247000 | 5.29 | -0.07 | -1.31 | 5.44 | 5.5 | 5.25 | 1999100 |
| 1741987800 | 5.36 | -0.09 | -1.65 | 5.58 | 5.6 | 5.32 | 3055100 |
| 1741901400 | 5.45 | 0.18 | 3.42 | 5.2699999 | 5.5599999 | 5.18 | 5352200 |
| 1741814940 | 5.2699999 | 0.02 | 0.38 | 5.28 | 5.3099999 | 5.14 | 3935500 |
| 1741728600 | 5.25 | -0.01 | -0.19 | 5.24 | 5.37 | 5.15 | 3380400 |
| 1741642140 | 5.26 | -0.03 | -0.57 | 5.26 | 5.62 | 5.22 | 4147300 |
| 1741382940 | 5.29 | -0.01 | -0.19 | 5.2699999 | 5.45 | 5.07 | 5011200 |
| 1741296540 | 5.3 | -0.07 | -1.30 | 5.22 | 5.47 | 5.12 | 3632000 |
| 1741210140 | 5.37 | -0.25 | -4.45 | 5.3 | 5.45 | 4.91 | 1234200 |
| 1740778200 | 5.62 | 0.56 | 11.07 | 5.74 | 5.75 | 5.17 | 21163100 |
| 1740691740 | 5.0599999 | -0.74 | -12.76 | 5.62 | 5.63 | 4.36 | 6073600 |
| 1740605400 | 5.8 | 0 | 0.00 | 5.73 | 6.1 | 5.65 | 15943500 |
| 1740519000 | 5.8 | 0.24 | 4.32 | 5.7 | 5.8 | 5.34 | 15200200 |
| 1740432540 | 5.5599999 | 0.66 | 13.47 | 5.3 | 5.72 | 5.2 | 16064900 |
| 1740173400 | 4.9 | 0.9 | 22.50 | 4.5 | 5.29 | 4.41 | 28499300 |
| 1740087000 | 4 | 1 | 33.33 | 3.14 | 4.15 | 3.09 | 35048700 |
| 1740000540 | 3 | 0.42 | 16.28 | 2.68 | 3.09 | 2.54 | 41412200 |
| 1739914140 | 2.58 | 0.44 | 20.56 | 2.07 | 2.7 | 2.07 | 64963400 |
| 1739827800 | 2.14 | 0.19 | 9.74 | 1.97 | 2.14 | 1.96 | 14794200 |
| 1739568600 | 1.95 | 0.12 | 6.56 | 1.84 | 2 | 1.83 | 11268000 |
| 1739482140 | 1.83 | 0.06 | 3.39 | 1.77 | 1.85 | 1.74 | 8012500 |
| 1739395740 | 1.77 | -0.15 | -7.81 | 1.92 | 1.92 | 1.76 | 15190200 |
| 1739309400 | 1.92 | -0.03 | -1.54 | 1.95 | 2.0099999 | 1.92 | 10150800 |
| 1739222940 | 1.95 | -0.01 | -0.51 | 1.97 | 2.04 | 1.91 | 17370900 |
| 1738963800 | 1.96 | -0.1 | -4.85 | 2.11 | 2.19 | 1.96 | 15869400 |
| 1738877340 | 2.06 | 0.03 | 1.48 | 2.04 | 2.11 | 2.0099999 | 7765000 |
| 1738790940 | 2.0299999 | -0.15 | -6.88 | 2.17 | 2.18 | 2.0299999 | 9772700 |
| 1738704600 | 2.18 | 0.07 | 3.32 | 2.1 | 2.2 | 2.04 | 7589600 |
| 1738618200 | 2.11 | -0.02 | -0.94 | 2.1 | 2.17 | 2.06 | 5443700 |
| 1738358940 | 2.13 | -0.02 | -0.93 | 2.15 | 2.25 | 2.1 | 7285900 |
| 1738272540 | 2.15 | 0.1 | 4.88 | 2.07 | 2.16 | 2 | 20178100 |
| 1738186200 | 2.05 | -0.12 | -5.53 | 2.2 | 2.23 | 2.0299999 | 15878100 |
| 1738099740 | 2.17 | -0.07 | -3.13 | 2.25 | 2.29 | 2.15 | 7936300 |
| 1738013340 | 2.24 | -0.03 | -1.32 | 2.2599999 | 2.41 | 2.21 | 8188200 |
| 1737754200 | 2.27 | 0.08 | 3.65 | 2.21 | 2.32 | 2.19 | 4435500 |
| 1737667740 | 2.19 | 0.15 | 7.35 | 2.23 | 2.34 | 2.18 | 6360000 |
| 1737581400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737495000 | 2.04 | -0.2 | -8.93 | 2.24 | 2.2799999 | 2.02 | 10578900 |
| 1737408600 | 2.24 | -0.01 | -0.44 | 2.24 | 2.3 | 2.18 | 3343300 |
| 1737149400 | 2.25 | 0.07 | 3.21 | 2.2 | 2.38 | 2.16 | 5192600 |
| 1737062940 | 2.18 | -0.07 | -3.11 | 2.25 | 2.25 | 2.17 | 4440200 |
| 1736976540 | 2.25 | 0.19 | 9.22 | 2.09 | 2.25 | 2.08 | 7117400 |
| 1736890140 | 2.06 | -0.01 | -0.48 | 2.08 | 2.13 | 2.05 | 4602000 |
| 1736803740 | 2.07 | -0.01 | -0.48 | 2.09 | 2.15 | 2.02 | 4978800 |
| 1736544540 | 2.08 | -0.02 | -0.95 | 2.11 | 2.19 | 2.07 | 7094400 |
| 1736458140 | 2.1 | -0.01 | -0.47 | 2.1 | 2.16 | 2.08 | 5224900 |
| 1736371740 | 2.11 | -0.02 | -0.94 | 2.11 | 2.16 | 2.04 | 7277800 |
| 1736285400 | 2.13 | -0.19 | -8.19 | 2.33 | 2.37 | 2.07 | 12830700 |
| 1736198940 | 2.32 | -0.12 | -4.92 | 2.56 | 2.6 | 2.2599999 | 7605100 |
| 1735939740 | 2.44 | 0.07 | 2.95 | 2.37 | 2.57 | 2.33 | 7096000 |
| 1735853400 | 2.37 | 0.03 | 1.28 | 2.3 | 2.55 | 2.2 | 8945500 |
| 1735594200 | 2.34 | -0.05 | -2.09 | 2.5 | 2.73 | 2.34 | 10630100 |
| 1735334940 | 2.39 | 0.37 | 18.32 | 2.08 | 2.47 | 2.08 | 15681900 |
| 1735248540 | 2.02 | -0.01 | -0.49 | 2.07 | 2.15 | 1.99 | 9305400 |
| 1734989340 | 2.0299999 | -0.31 | -13.25 | 2.33 | 2.35 | 2.0299999 | 8615800 |
| 1734730200 | 2.34 | 0.08 | 3.54 | 2.2599999 | 2.34 | 2.19 | 6168900 |
| 1734643800 | 2.2599999 | 0.1 | 4.63 | 2.17 | 2.34 | 2.08 | 10221500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
