Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -13.3333333333 | 0.3 | 0.35 | 0.23 | 1776340 | 0.30014873 | CS |
| 4 | -0.25 | -49.0196078431 | 0.51 | 0.53 | 0.23 | 2621570 | 0.34590699 | CS |
| 12 | -0.51 | -66.2337662338 | 0.77 | 1.22 | 0.23 | 1507557 | 0.52568591 | CS |
| 26 | -0.99 | -79.2 | 1.25 | 118.75 | 0.23 | 14582780 | 1.44024362 | CS |
| 52 | -2374.74 | -99.9890526316 | 2375 | 3250 | 0.23 | 21396008 | 69.62128117 | CS |
| 156 | 41569.6625 | -100.00062546 | -41569.4025 | 105125 | -40029.795 | 9806615 | -730.11041969 | CS |
| 260 | 198994.529375 | -100.000130657 | -198994.269375 | 105125 | -191681.13375 | 6127243 | -4912.66234585 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.29 | 0.23 | 6191200 |
| 1750195800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.28 | 1138800 |
| 1750109400 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 916900 |
| 1749850200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.32 | 0.26 | 1555300 |
| 1749763800 | 0.29 | -0.02 | -6.45 | 0.31 | 0.33 | 0.28 | 1430500 |
| 1749677400 | 0.31 | 0.02 | 6.90 | 0.3 | 0.35 | 0.29 | 3840200 |
| 1749591000 | 0.29 | 0.06 | 26.09 | 0.23 | 0.32 | 0.23 | 6916100 |
| 1749504600 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.23 | 2062700 |
| 1749245400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.27 | 2083900 |
| 1749159000 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.28 | 1849300 |
| 1749072540 | 0.31 | -0.05 | -13.89 | 0.36 | 0.36 | 0.31 | 2841800 |
| 1748986200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 738300 |
| 1748899800 | 0.35 | 0.01 | 2.94 | 0.35 | 0.36 | 0.34 | 964500 |
| 1748640600 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.33 | 1369800 |
| 1748554140 | 0.35 | -0.08 | -18.60 | 0.43 | 0.45 | 0.34 | 10191700 |
| 1748467800 | 0.43 | -0.04 | -8.51 | 0.48 | 0.49 | 0.4 | 3743300 |
| 1748381400 | 0.47 | 0.08 | 20.51 | 0.4099999 | 0.47 | 0.39 | 3386900 |
| 1748294940 | 0.39 | -0.03 | -7.14 | 0.43 | 0.44 | 0.39 | 2674900 |
| 1748035800 | 0.42 | -0.06 | -12.50 | 0.48 | 0.49 | 0.42 | 2582100 |
| 1747949340 | 0.48 | -0.01 | -2.04 | 0.5 | 0.51 | 0.47 | 554200 |
| 1747863000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.53 | 0.49 | 1590200 |
| 1747776540 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.5 | 245300 |
| 1747690200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.51 | 606500 |
| 1747431000 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 553900 |
| 1747344540 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.61 | 0.56 | 911900 |
| 1747258200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 779700 |
| 1747171740 | 0.62 | 0.01 | 1.64 | 0.62 | 0.64 | 0.61 | 1145800 |
| 1747085400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.64 | 0.61 | 225700 |
| 1746826200 | 0.62 | -0.04 | -6.06 | 0.67 | 0.67 | 0.61 | 690500 |
| 1746739800 | 0.66 | 0 | 0.00 | 0.67 | 0.7 | 0.65 | 960900 |
| 1746653340 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 100600 |
| 1746567000 | 0.66 | -0.01 | -1.49 | 0.68 | 0.7 | 0.66 | 215900 |
| 1746480600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.66 | 223800 |
| 1746221400 | 0.68 | 0.01 | 1.49 | 0.66 | 0.72 | 0.66 | 483900 |
| 1746048600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.67 | 165300 |
| 1745962200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7 | 0.68 | 194600 |
| 1745875800 | 0.6899999 | 0 | 0.00 | 0.7 | 0.71 | 0.67 | 240600 |
| 1745616600 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 414100 |
| 1745530200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.68 | 898600 |
| 1745443740 | 0.73 | -0.01 | -1.35 | 0.75 | 0.78 | 0.71 | 1712300 |
| 1745357400 | 0.74 | -0.02 | -2.63 | 0.75 | 0.83 | 0.73 | 4982600 |
| 1744925400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.83 | 0.75 | 723700 |
| 1744839000 | 0.81 | -0.02 | -2.41 | 0.84 | 0.84 | 0.81 | 146600 |
| 1744752600 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.8199999 | 205000 |
| 1744666200 | 0.84 | -0.04 | -4.55 | 0.87 | 0.87 | 0.8199999 | 621000 |
| 1744407000 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.86 | 164500 |
| 1744320600 | 0.87 | 0 | 0.00 | 0.86 | 0.91 | 0.85 | 632100 |
| 1744234200 | 0.87 | 0.06 | 7.41 | 0.8199999 | 0.88 | 0.8 | 616600 |
| 1744147800 | 0.81 | -0.03 | -3.57 | 0.87 | 0.9 | 0.8 | 571900 |
| 1744061400 | 0.84 | -0.07 | -7.69 | 0.9 | 0.91 | 0.83 | 708900 |
| 1743802200 | 0.91 | -0.05 | -5.21 | 0.97 | 0.97 | 0.89 | 860400 |
| 1743715800 | 0.96 | -0.02 | -2.04 | 1.01 | 1.1 | 0.95 | 1500000 |
| 1743629400 | 0.98 | 0.02 | 2.08 | 0.98 | 1.22 | 0.95 | 5069700 |
| 1743542940 | 0.96 | 0.19 | 24.68 | 0.8 | 1.05 | 0.79 | 3899800 |
| 1743456600 | 0.77 | 0.02 | 2.67 | 0.76 | 0.79 | 0.75 | 321900 |
| 1743197400 | 0.75 | -0.02 | -2.60 | 0.77 | 0.79 | 0.75 | 504900 |
| 1743111000 | 0.77 | -0.02 | -2.53 | 0.8 | 0.81 | 0.75 | 647800 |
| 1743024600 | 0.79 | 0.03 | 3.95 | 0.77 | 0.81 | 0.73 | 1369100 |
| 1742938200 | 0.76 | -0.04 | -5.00 | 0.8 | 0.81 | 0.75 | 1068300 |
| 1742851740 | 0.8 | -0.01 | -1.23 | 0.79 | 0.8199999 | 0.76 | 889300 |
| 1742592600 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.8 | 482700 |
| 1742506200 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.84 | 0.81 | 340600 |
| 1742419800 | 0.81 | -0.01 | -1.22 | 0.83 | 0.86 | 0.8 | 905800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
