Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729286940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1729200540 | 11.95 | 0.58 | 5.10 | 11.95 | 11.95 | 11.95 | 2300 |
| 1729114200 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1729027800 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728941400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728682200 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728595800 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728509400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728423000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728336600 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728077400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727991000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727904600 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727818200 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727731800 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727472600 | 11.37 | -0.64 | -5.33 | 11.37 | 11.37 | 11.37 | 1100 |
| 1727386200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727299800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727213400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1727127000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726867800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726781400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726695000 | 12.01 | -0.82 | -6.39 | 12.01 | 12.01 | 12.01 | 100 |
| 1726608600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1726522200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1726263000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1726176600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1726090200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1726003800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1725917400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1725658200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1725571800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1725485400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1725399000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1725312600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1725053400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1724967000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1724880600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1724794200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1724707800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1724448600 | 12.83 | -0.22 | -1.69 | 12.5 | 12.85 | 12.5 | 2300 |
| 1724362140 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724275740 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 100 |
| 1724189340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1724102940 | 13.05 | 1.55 | 13.48 | 13.01 | 13.07 | 13 | 4400 |
| 1723843800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723757400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723671000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723584600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723498200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723239000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723152600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 300 |
| 1723066200 | 11.5 | 0.85 | 7.98 | 11.5 | 11.5 | 11.5 | 500 |
| 1722979800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1722893400 | 10.65 | -1 | -8.58 | 10.65 | 10.65 | 10.65 | 100 |
| 1722634200 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.65 | 100 |
| 1722547740 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1722461340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1722374940 | 11.55 | -0.1 | -0.86 | 11.55 | 11.55 | 11.55 | 200 |
| 1722288600 | 11.65 | -1.15 | -8.98 | 11.65 | 11.65 | 11.65 | 300 |
| 1722029400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721943000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721856600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721770200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1721683800 | 12.8 | -0.64 | -4.76 | 12.8 | 12.8 | 12.8 | 5500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
