PETR4 - Opções Petrobras PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Petrobras PN PETR4 Bovespa Preferencial BRPETRACNPR6 Ação Preferencial da Petróleo Brasileiro S/A - Petrobras
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  -0,06 -0,44% 13,68 13,79 13,4 13,47 13,68 19:45:00
mais cotações »

PETR4 - Opções Petrobras PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
18 Jun 2017PETRF7818,75C-5,0718,75
18 Jun 2017PETRF4212,5C1,1812,5
18 Jun 2017PETRF4414,5C-0,8214,5
18 Jun 2017PETRF4616,5C-2,8216,5
18 Jun 2017PETRR4313,5P-0,18-13,86
18 Jun 2017PETRR1616P2,32-11,36
18 Jun 2017PETRR2424P10,32-3,36
18 Jun 2017PETRR2020P6,32-7,36
18 Jun 2017PETRR225P11,32-2,36
18 Jun 2017PETRR1818P4,32-9,36
18 Jun 2017PETRF4717,5C-3,8217,5
18 Jun 2017PETRF4818,5C-4,8218,5
18 Jun 2017PETRF77C6,687
18 Jun 2017PETRR6010,25P-3,43-17,11
18 Jun 2017PETRF4010,5C3,1810,5
18 Jun 2017PETRF4911,75C1,9311,75
18 Jun 2017PETRF6010,25C3,4310,25
18 Jun 2017PETRF68C5,688
18 Jun 2017PETRF279,5C4,189,5
18 Jun 2017PETRF5020,5C-6,8220,5
18 Jun 2017PETRF5424,25C-10,5724,25
18 Jun 2017PETRR279,5P-4,18-17,86
18 Jun 2017PETRR4010,5P-3,18-16,86
18 Jun 2017PETRR7212,75P-0,93-14,61
18 Jun 2017PETRF1313C0,6813
18 Jun 2017PETRF1717C-3,3217
18 Jun 2017PETRR2323P9,32-4,36
18 Jun 2017PETRF4111,5C2,1811,5
18 Jun 2017PETRF8515,75C-2,0715,75
18 Jun 2017PETRF1919C-5,3219
18 Jun 2017PETRR8919,25P5,57-8,11
18 Jun 2017PETRF8919,25C-5,5719,25
18 Jun 2017PETRR8515,75P2,07-11,61
18 Jun 2017PETRF7717,25C-3,5717,25
18 Jun 2017PETRR844,25P-9,43-23,11
18 Jun 2017PETRR4818,5P4,82-8,86
18 Jun 2017PETRR4616,5P2,82-10,86
18 Jun 2017PETRR4414,5P0,82-12,86
18 Jun 2017PETRR4212,5P-1,18-14,86
18 Jun 2017PETRR5020,5P6,82-6,86
18 Jun 2017PETRR1919P5,32-8,36
18 Jun 2017PETRR8020,25P6,57-7,11
18 Jun 2017PETRR7818,75P5,07-8,61
18 Jun 2017PETRR6717,75P4,07-9,61
18 Jun 2017PETRF1515C-1,3215
18 Jun 2017PETRR77P-6,68-20,36
18 Jun 2017PETRR6212,25P-1,43-15,11
18 Jun 2017PETRR6313,75P0,07-13,61
18 Jun 2017PETRF1010C3,6810
18 Jun 2017PETRF7111,25C2,4311,25
18 Jun 2017PETRF6313,75C-0,0713,75
18 Jun 2017PETRF1414C-0,3214
18 Jun 2017PETRR6111P-2,68-16,36
18 Jun 2017PETRF6111C2,6811
18 Jun 2017PETRF8020,25C-6,5720,25
18 Jun 2017PETRF1818C-4,3218
18 Jun 2017PETRF7212,75C0,9312,75
18 Jun 2017PETRF7313,25C0,4313,25
18 Jun 2017PETRR1313P-0,68-14,36
18 Jun 2017PETRF1212C1,6812
18 Jun 2017PETRF6212,25C1,4312,25
18 Jun 2017PETRR686,8P-6,88-20,56
18 Jun 2017PETRF909C4,689
18 Jun 2017PETRF8818,25C-4,5718,25
18 Jun 2017PETRF7414,75C-1,0714,75
18 Jun 2017PETRF757,5C6,187,5
18 Jun 2017PETRF844,25C9,434,25
18 Jun 2017PETRR1414P0,32-13,36
18 Jun 2017PETRR68P-5,68-19,36
18 Jun 2017PETRR2121P7,32-6,36
18 Jun 2017PETRR5424,25P10,57-3,11
18 Jun 2017PETRR909P-4,68-18,36
18 Jun 2017PETRR7111,25P-2,43-16,11
18 Jun 2017PETRR7414,75P1,07-12,61
18 Jun 2017PETRF458,5C5,188,5
18 Jun 2017PETRF2222C-8,3222
18 Jun 2017PETRF225C-11,3225
18 Jun 2017PETRF2020C-6,3220
18 Jun 2017PETRF287,2C6,487,2
18 Jun 2017PETRF7616,75C-3,0716,75
18 Jun 2017PETRF6414,25C-0,5714,25
18 Jun 2017PETRF2121C-7,3221
18 Jun 2017PETRR4111,5P-2,18-15,86
18 Jun 2017PETRR7717,25P3,57-10,11
18 Jun 2017PETRF2323C-9,3223
18 Jun 2017PETRR6616,25P2,57-11,11
18 Jun 2017PETRR6515,25P1,57-12,11
18 Jun 2017PETRF6515,25C-1,5715,25
18 Jun 2017PETRF6616,25C-2,5716,25
18 Jun 2017PETRR6414,25P0,57-13,11
18 Jun 2017PETRR1010P-3,68-17,36
18 Jun 2017PETRF2424C-10,3224
18 Jun 2017PETRF5515,5C-1,8215,5
18 Jun 2017PETRR8818,25P4,57-9,11
18 Jun 2017PETRR7616,75P3,07-10,61
18 Jun 2017PETRR5515,5P1,82-11,86
18 Jun 2017PETRF7010,75C2,9310,75
18 Jun 2017PETRR7313,25P-0,43-14,11
18 Jun 2017PETRF6717,75C-4,0717,75
18 Jun 2017PETRF686,8C6,886,8
18 Jun 2017PETRR2222P8,32-5,36
18 Jun 2017PETRR287,2P-6,48-20,16
18 Jun 2017PETRR1515P1,32-12,36
18 Jun 2017PETRR1717P3,32-10,36
18 Jun 2017PETRF1616C-2,3216
18 Jun 2017PETRR458,5P-5,18-18,86
18 Jun 2017PETRR4717,5P3,82-9,86
18 Jun 2017PETRR757,5P-6,18-19,86
18 Jun 2017PETRF4313,5C0,1813,5
18 Jun 2017PETRR4911,75P-1,93-15,61
18 Jun 2017PETRR7010,75P-2,93-16,61
18 Jun 2017PETRR1212P-1,68-15,36
16 Jul 2017PETRG1313,75C-0,0713,75
16 Jul 2017PETRG2323C-9,3223
16 Jul 2017PETRS1818P4,32-9,36
16 Jul 2017PETRS7818,75P5,07-8,61
16 Jul 2017PETRG4510,5C3,1810,5
16 Jul 2017PETRG737,3C6,387,3
16 Jul 2017PETRG27,6C6,087,6
16 Jul 2017PETRG624,25C9,434,25
16 Jul 2017PETRS7111,25P-2,43-16,11
16 Jul 2017PETRG707C6,687
16 Jul 2017PETRS111,75P-1,93-15,61
16 Jul 2017PETRS2121P7,32-6,36
16 Jul 2017PETRG808C5,688
16 Jul 2017PETRG377,2C6,487,2
16 Jul 2017PETRS519,5P-4,18-17,86
16 Jul 2017PETRG7414,25C-0,5714,25
16 Jul 2017PETRG1717C-3,3217
16 Jul 2017PETRG4310C3,6810
16 Jul 2017PETRS9424,25P10,57-3,11
16 Jul 2017PETRS377,2P-6,48-20,16
16 Jul 2017PETRG7111,25C2,4311,25
16 Jul 2017PETRG399,2C4,489,2
16 Jul 2017PETRS8818,5P4,82-8,86
16 Jul 2017PETRG8818,5C-4,8218,5
16 Jul 2017PETRG7818,75C-5,0718,75
16 Jul 2017PETRS36,8P-6,88-20,56
16 Jul 2017PETRS5311,5P-2,18-15,86
16 Jul 2017PETRS414,5P0,82-12,86
16 Jul 2017PETRS939,3P-4,38-18,06
16 Jul 2017PETRS5716,25P2,57-11,11
16 Jul 2017PETRS4310P-3,68-17,36
16 Jul 2017PETRG1414C-0,3214
16 Jul 2017PETRG1919C-5,3219
16 Jul 2017PETRS707P-6,68-20,36
16 Jul 2017PETRG1515C-1,3215
16 Jul 2017PETRS129,8P-3,88-17,56
16 Jul 2017PETRS7515,25P1,57-12,11
16 Jul 2017PETRG7717,75C-4,0717,75
16 Jul 2017PETRG2222C-8,3222
16 Jul 2017PETRG2020C-6,3220
16 Jul 2017PETRS8212P-1,68-15,36
16 Jul 2017PETRG414,5C-0,8214,5
16 Jul 2017PETRS2323P9,32-4,36
16 Jul 2017PETRS58,5P-5,18-18,86
16 Jul 2017PETRS1717P3,32-10,36
16 Jul 2017PETRS7414,25P0,57-13,11
16 Jul 2017PETRS5515,5P1,82-11,86
16 Jul 2017PETRS4510,5P-3,18-16,86
16 Jul 2017PETRS7212,75P-0,93-14,61
16 Jul 2017PETRS737,3P-6,38-20,06
16 Jul 2017PETRS7616,75P3,07-10,61
16 Jul 2017PETRG58,5C5,188,5
16 Jul 2017PETRS616,5P2,82-10,86
16 Jul 2017PETRG1818C-4,3218
16 Jul 2017PETRS624,25P-9,43-23,11
16 Jul 2017PETRG1616C-2,3216
16 Jul 2017PETRG7616,75C-3,0716,75
16 Jul 2017PETRG5311,5C2,1811,5
16 Jul 2017PETRG2121C-7,3221
16 Jul 2017PETRG7515,25C-1,5715,25
16 Jul 2017PETRS4613,25P-0,43-14,11
16 Jul 2017PETRS4412,25P-1,43-15,11
16 Jul 2017PETRS4212,5P-1,18-14,86
16 Jul 2017PETRG4613,25C0,4313,25
16 Jul 2017PETRG4412,25C1,4312,25
16 Jul 2017PETRG6414,75C-1,0714,75
16 Jul 2017PETRG616,5C-2,8216,5
16 Jul 2017PETRS1616P2,32-11,36
16 Jul 2017PETRS1515P1,32-12,36
16 Jul 2017PETRS3613P-0,68-14,36
16 Jul 2017PETRG519,5C4,189,5
16 Jul 2017PETRS7717,75P4,07-9,61
16 Jul 2017PETRS399,2P-4,48-18,16
16 Jul 2017PETRG9424,25C-10,5724,25
16 Jul 2017PETRG7212,75C0,9312,75
16 Jul 2017PETRG6717,25C-3,5717,25
16 Jul 2017PETRS6717,25P3,57-10,11
16 Jul 2017PETRS2222P8,32-5,36
16 Jul 2017PETRS4717,5P3,82-9,86
16 Jul 2017PETRG5515,5C-1,8215,5
16 Jul 2017PETRS1919P5,32-8,36
16 Jul 2017PETRS808P-5,68-19,36
16 Jul 2017PETRS1313,75P0,07-13,61
16 Jul 2017PETRG8515,75C-2,0715,75
16 Jul 2017PETRG4717,5C-3,8217,5
16 Jul 2017PETRS8515,75P2,07-11,61
16 Jul 2017PETRG36,8C6,886,8
16 Jul 2017PETRG6313,5C0,1813,5
16 Jul 2017PETRS1414P0,32-13,36
16 Jul 2017PETRS2020P6,32-7,36
16 Jul 2017PETRS27,6P-6,08-19,76
16 Jul 2017PETRG111,75C1,9311,75
16 Jul 2017PETRG3613C0,6813
16 Jul 2017PETRG8212C1,6812
16 Jul 2017PETRG4212,5C1,1812,5
16 Jul 2017PETRG5716,25C-2,5716,25
16 Jul 2017PETRS6313,5P-0,18-13,86
16 Jul 2017PETRG939,3C4,389,3
16 Jul 2017PETRG129,8C3,889,8
16 Jul 2017PETRS6414,75P1,07-12,61
20 Ago 2017PETRT6814,25P0,57-13,11
20 Ago 2017PETRH6814,25C-0,5714,25
20 Ago 2017PETRH1616C-2,3216
20 Ago 2017PETRT1414P0,32-13,36
20 Ago 2017PETRT4919,5P5,82-7,86
20 Ago 2017PETRT9111,5P-2,18-15,86
20 Ago 2017PETRT7616,25P2,57-11,11
20 Ago 2017PETRH4919,5C-5,8219,5
20 Ago 2017PETRH26,7C6,986,7
20 Ago 2017PETRH4313,5C0,1813,5
20 Ago 2017PETRT9515,5P1,82-11,86
20 Ago 2017PETRT7818,75P5,07-8,61
20 Ago 2017PETRH7017C-3,3217
20 Ago 2017PETRH1818C-4,3218
20 Ago 2017PETRH1313C0,6813
20 Ago 2017PETRH6416,75C-3,0716,75
20 Ago 2017PETRT3710,75P-2,93-16,61
20 Ago 2017PETRT6416,75P3,07-10,61
20 Ago 2017PETRH1414C-0,3214
20 Ago 2017PETRH9515,5C-1,8215,5
20 Ago 2017PETRH4710,25C3,4310,25
20 Ago 2017PETRH9111,5C2,1811,5
20 Ago 2017PETRT7017P3,32-10,36
20 Ago 2017PETRT1313P-0,68-14,36
20 Ago 2017PETRT4313,5P-0,18-13,86
20 Ago 2017PETRT1818P4,32-9,36
20 Ago 2017PETRH5712C1,6812
20 Ago 2017PETRT619,5P-4,18-17,86
20 Ago 2017PETRT449,9P-3,78-17,46
20 Ago 2017PETRT849,3P-4,38-18,06
20 Ago 2017PETRT1616P2,32-11,36
20 Ago 2017PETRT14,7P-8,98-22,66
20 Ago 2017PETRH619,5C4,189,5
20 Ago 2017PETRT368,7P-4,98-18,66
20 Ago 2017PETRT5616,5P2,82-10,86
20 Ago 2017PETRT5818,5P4,82-8,86
20 Ago 2017PETRT7414,75P1,07-12,61
20 Ago 2017PETRT6515P1,32-12,36
20 Ago 2017PETRH7717,25C-3,5717,25
20 Ago 2017PETRH77C6,687
20 Ago 2017PETRH99C4,689
20 Ago 2017PETRH9215,75C-2,0715,75
20 Ago 2017PETRT9215,75P2,07-11,61
20 Ago 2017PETRH6515C-1,3215
20 Ago 2017PETRH537,2C6,487,2
20 Ago 2017PETRT7717,25P3,57-10,11
20 Ago 2017PETRT5412,25P-1,43-15,11
20 Ago 2017PETRT5020,5P6,82-6,86
20 Ago 2017PETRH4813,25C0,4313,25
20 Ago 2017PETRH5020,5C-6,8220,5
20 Ago 2017PETRH6020,25C-6,5720,25
20 Ago 2017PETRT8818,25P4,57-9,11
20 Ago 2017PETRH4611,75C1,9311,75
20 Ago 2017PETRH4514,5C-0,8214,5
20 Ago 2017PETRT4514,5P0,82-12,86
20 Ago 2017PETRH4212,5C1,1812,5
20 Ago 2017PETRH5412,25C1,4312,25
20 Ago 2017PETRH368,7C4,988,7
20 Ago 2017PETRT4212,5P-1,18-14,86
20 Ago 2017PETRT4611,75P-1,93-15,61
20 Ago 2017PETRT4813,25P-0,43-14,11
20 Ago 2017PETRH449,9C3,789,9
20 Ago 2017PETRH8818,25C-4,5718,25
20 Ago 2017PETRH5616,5C-2,8216,5
20 Ago 2017PETRH5818,5C-4,8218,5
20 Ago 2017PETRH14,7C8,984,7
20 Ago 2017PETRT77P-6,68-20,36
20 Ago 2017PETRT7313,75P0,07-13,61
20 Ago 2017PETRH7414,75C-1,0714,75
20 Ago 2017PETRT9919P5,32-8,36
20 Ago 2017PETRT7515,25P1,57-12,11
20 Ago 2017PETRT6020,25P6,57-7,11
20 Ago 2017PETRT5712P-1,68-15,36
20 Ago 2017PETRH7616,25C-2,5716,25
20 Ago 2017PETRH7313,75C-0,0713,75
20 Ago 2017PETRH7818,75C-5,0718,75
20 Ago 2017PETRH7515,25C-1,5715,25
20 Ago 2017PETRH3710,75C2,9310,75
20 Ago 2017PETRH849,3C4,389,3
20 Ago 2017PETRH6717,5C-3,8217,5
20 Ago 2017PETRT4710,25P-3,43-17,11
20 Ago 2017PETRT99P-4,68-18,36
20 Ago 2017PETRT7212,75P-0,93-14,61
20 Ago 2017PETRT537,2P-6,48-20,16
20 Ago 2017PETRT6717,5P3,82-9,86
20 Ago 2017PETRT26,7P-6,98-20,66
20 Ago 2017PETRH9919C-5,3219
20 Ago 2017PETRH7212,75C0,9312,75
17 Set 2017PETRI2020C-6,3220
17 Set 2017PETRU7313,75P0,07-13,61
17 Set 2017PETRI5912,5C1,1812,5
17 Set 2017PETRU2222P8,32-5,36
17 Set 2017PETRU4313,5P-0,18-13,86
17 Set 2017PETRU99P-4,68-18,36
17 Set 2017PETRI7515,25C-1,5715,25
17 Set 2017PETRI99C4,689
17 Set 2017PETRI1717C-3,3217
17 Set 2017PETRI7313,75C-0,0713,75
17 Set 2017PETRU7717,25P3,57-10,11
17 Set 2017PETRU949,4P-4,28-17,96
17 Set 2017PETRI949,4C4,289,4
17 Set 2017PETRI1313C0,6813
17 Set 2017PETRI7414,25C-0,5714,25
17 Set 2017PETRI5717,75C-4,0717,75
17 Set 2017PETRU4515,5P1,82-11,86
17 Set 2017PETRI8018C-4,3218
17 Set 2017PETRU1616P2,32-11,36
17 Set 2017PETRI2715C-1,3215
17 Set 2017PETRU7414,25P0,57-13,11
17 Set 2017PETRU1313P-0,68-14,36
17 Set 2017PETRU7616,75P3,07-10,61
17 Set 2017PETRI7212,25C1,4312,25
17 Set 2017PETRU8018P4,32-9,36
17 Set 2017PETRU7515,25P1,57-12,11
17 Set 2017PETRU7212,25P-1,43-15,11
17 Set 2017PETRI1414C-0,3214
17 Set 2017PETRI2222C-8,3222
17 Set 2017PETRU1919P5,32-8,36
17 Set 2017PETRU1414P0,32-13,36
17 Set 2017PETRI3312C1,6812
17 Set 2017PETRU1717P3,32-10,36
17 Set 2017PETRU6313,25P-0,43-14,11
17 Set 2017PETRU5912,5P-1,18-14,86
17 Set 2017PETRI7616,75C-3,0716,75
17 Set 2017PETRU6720,25P6,57-7,11
17 Set 2017PETRU2020P6,32-7,36
17 Set 2017PETRI77,3C6,387,3
17 Set 2017PETRU898,9P-4,78-18,46
17 Set 2017PETRI3614,75C-1,0714,75
17 Set 2017PETRI898,9C4,788,9
17 Set 2017PETRU6818,25P4,57-9,11
17 Set 2017PETRU77,3P-6,38-20,06
17 Set 2017PETRU411,75P-1,93-15,61
17 Set 2017PETRU2715P1,32-12,36
17 Set 2017PETRI411,75C1,9311,75
17 Set 2017PETRU39,1P-4,58-18,26
17 Set 2017PETRI39,1C4,589,1
17 Set 2017PETRI4414,5C-0,8214,5
17 Set 2017PETRI4616,5C-2,8216,5
17 Set 2017PETRU4616,5P2,82-10,86
17 Set 2017PETRU4414,5P0,82-12,86
17 Set 2017PETRU4818,5P4,82-8,86
17 Set 2017PETRU5020,5P6,82-6,86
17 Set 2017PETRU5210,25P-3,43-17,11
17 Set 2017PETRU3614,75P1,07-12,61
17 Set 2017PETRI5210,25C3,4310,25
17 Set 2017PETRU5717,75P4,07-9,61
17 Set 2017PETRU5817,5P3,82-9,86
17 Set 2017PETRI3115,75C-2,0715,75
17 Set 2017PETRI4818,5C-4,8218,5
17 Set 2017PETRI5020,5C-6,8220,5
17 Set 2017PETRI8616,25C-2,5716,25
17 Set 2017PETRU3115,75P2,07-11,61
17 Set 2017PETRU8616,25P2,57-11,11
17 Set 2017PETRI1616C-2,3216
17 Set 2017PETRI5817,5C-3,8217,5
17 Set 2017PETRI2111C2,6811
17 Set 2017PETRU2111P-2,68-16,36
17 Set 2017PETRI6720,25C-6,5720,25
17 Set 2017PETRI4313,5C0,1813,5
17 Set 2017PETRI7717,25C-3,5717,25
17 Set 2017PETRI6212,75C0,9312,75
17 Set 2017PETRI4515,5C-1,8215,5
17 Set 2017PETRI1919C-5,3219
17 Set 2017PETRU3312P-1,68-15,36
17 Set 2017PETRI6818,25C-4,5718,25
17 Set 2017PETRU6212,75P-0,93-14,61
17 Set 2017PETRI6313,25C0,4313,25
15 Out 2017PETRV5413,25P-0,43-14,11
15 Out 2017PETRV6222,75P9,07-4,61
15 Out 2017PETRV5211,25P-2,43-16,11
15 Out 2017PETRJ1212C1,6812
15 Out 2017PETRJ9010,75C2,9310,75
15 Out 2017PETRV1212P-1,68-15,36
15 Out 2017PETRV7414,75P1,07-12,61
15 Out 2017PETRV6414,25P0,57-13,11
15 Out 2017PETRV4313,5P-0,18-13,86
15 Out 2017PETRV1717P3,32-10,36
15 Out 2017PETRJ7323,25C-9,5723,25
15 Out 2017PETRV7515,75P2,07-11,61
15 Out 2017PETRV8313,75P0,07-13,61
15 Out 2017PETRV7111,75P-1,93-15,61
15 Out 2017PETRV7323,25P9,57-4,11
15 Out 2017PETRV4515,5P1,82-11,86
15 Out 2017PETRJ6222,75C-9,0722,75
15 Out 2017PETRV929,2P-4,48-18,16
15 Out 2017PETRJ1313C0,6813
15 Out 2017PETRJ1717C-3,3217
15 Out 2017PETRV9010,75P-2,93-16,61
15 Out 2017PETRJ8616,25C-2,5716,25
15 Out 2017PETRJ7616,75C-3,0716,75
15 Out 2017PETRJ7919,75C-6,0719,75
15 Out 2017PETRJ7717,25C-3,5717,25
15 Out 2017PETRV8919,25P5,57-8,11
15 Out 2017PETRJ7515,75C-2,0715,75
15 Out 2017PETRJ7818,25C-4,5718,25
15 Out 2017PETRJ8222,25C-8,5722,25
15 Out 2017PETRJ7212,25C1,4312,25
15 Out 2017PETRV939,3P-4,38-18,06
15 Out 2017PETRJ939,3C4,389,3
15 Out 2017PETRV2020P6,32-7,36
15 Out 2017PETRJ7111,75C1,9311,75
15 Out 2017PETRJ8919,25C-5,5719,25
15 Out 2017PETRV7616,75P3,07-10,61
15 Out 2017PETRJ1414C-0,3214
15 Out 2017PETRJ2424C-10,3224
15 Out 2017PETRV7212,25P-1,43-15,11
15 Out 2017PETRV2424P10,32-3,36
15 Out 2017PETRV7717,25P3,57-10,11
15 Out 2017PETRJ4414,5C-0,8214,5
15 Out 2017PETRJ7414,75C-1,0714,75
15 Out 2017PETRJ4212,5C1,1812,5
15 Out 2017PETRJ4617,5C-3,8217,5
15 Out 2017PETRJ1111C2,6811
15 Out 2017PETRJ8818,75C-5,0718,75
15 Out 2017PETRJ5211,25C2,4311,25
15 Out 2017PETRJ8313,75C-0,0713,75
15 Out 2017PETRJ4515,5C-1,8215,5
15 Out 2017PETRJ5413,25C0,4313,25
15 Out 2017PETRJ1515C-1,3215
15 Out 2017PETRJ1616C-2,3216
15 Out 2017PETRV8616,25P2,57-11,11
15 Out 2017PETRJ1818C-4,3218
15 Out 2017PETRJ4313,5C0,1813,5
15 Out 2017PETRV2121P7,32-6,36
15 Out 2017PETRJ6414,25C-0,5714,25
15 Out 2017PETRV1818P4,32-9,36
15 Out 2017PETRV1313P-0,68-14,36
15 Out 2017PETRV1414P0,32-13,36
15 Out 2017PETRV4414,5P0,82-12,86
15 Out 2017PETRV6516,5P2,82-10,86
15 Out 2017PETRJ1919C-5,3219
15 Out 2017PETRV1515P1,32-12,36
15 Out 2017PETRV1616P2,32-11,36
15 Out 2017PETRV1919P5,32-8,36
15 Out 2017PETRJ212,75C0,9312,75
15 Out 2017PETRV212,75P-0,93-14,61
15 Out 2017PETRV4212,5P-1,18-14,86
15 Out 2017PETRV4617,5P3,82-9,86
15 Out 2017PETRV8222,25P8,57-5,11
15 Out 2017PETRV1111P-2,68-16,36
15 Out 2017PETRV8818,75P5,07-8,61
15 Out 2017PETRJ2020C-6,3220
15 Out 2017PETRJ2121C-7,3221
15 Out 2017PETRJ929,2C4,489,2
15 Out 2017PETRV7919,75P6,07-7,61
15 Out 2017PETRV7818,25P4,57-9,11
15 Out 2017PETRJ6516,5C-2,8216,5
20 Nov 2017PETRK612,75C0,9312,75
20 Nov 2017PETRK8114,5C-0,8214,5
20 Nov 2017PETRW7717,75P4,07-9,61
20 Nov 2017PETRW6212P-1,68-15,36
20 Nov 2017PETRW1616P2,32-11,36
20 Nov 2017PETRK4616,25C-2,5716,25
20 Nov 2017PETRW8114,5P0,82-12,86
20 Nov 2017PETRK8918,25C-4,5718,25
20 Nov 2017PETRK312,25C1,4312,25
20 Nov 2017PETRK216,5C-2,8216,5
20 Nov 2017PETRK115,75C-2,0715,75
20 Nov 2017PETRK7717,75C-4,0717,75
20 Nov 2017PETRK415,25C-1,5715,25
20 Nov 2017PETRW8918,25P4,57-9,11
20 Nov 2017PETRW4616,25P2,57-11,11
20 Nov 2017PETRK6414,75C-1,0714,75
20 Nov 2017PETRW415,25P1,57-12,11
20 Nov 2017PETRK828,2C5,488,2
20 Nov 2017PETRW3111,75P-1,93-15,61
20 Nov 2017PETRK6515C-1,3215
20 Nov 2017PETRK7414,25C-0,5714,25
20 Nov 2017PETRK3111,75C1,9311,75
20 Nov 2017PETRK6212C1,6812
20 Nov 2017PETRW312,25P-1,43-15,11
20 Nov 2017PETRK5313,5C0,1813,5
20 Nov 2017PETRK1616C-2,3216
20 Nov 2017PETRW115,75P2,07-11,61
20 Nov 2017PETRW612,75P-0,93-14,61
20 Nov 2017PETRW6414,75P1,07-12,61
20 Nov 2017PETRW216,5P2,82-10,86
20 Nov 2017PETRW828,2P-5,48-19,16
20 Nov 2017PETRW6515P1,32-12,36
20 Nov 2017PETRW7414,25P0,57-13,11
20 Nov 2017PETRW5313,5P-0,18-13,86
17 Dez 2017PETRX969,6P-4,08-17,76
17 Dez 2017PETRX944,6P-9,08-22,76
17 Dez 2017PETRL2222C-8,3222
17 Dez 2017PETRX911,75P-1,93-15,61
17 Dez 2017PETRX2020,5P6,82-6,86
17 Dez 2017PETRX4816,25P2,57-11,11
17 Dez 2017PETRX505,5P-8,18-21,86
17 Dez 2017PETRX1919P5,32-8,36
17 Dez 2017PETRX2110P-3,68-17,36
17 Dez 2017PETRX545,4P-8,28-21,96
17 Dez 2017PETRX6515,75P2,07-11,61
17 Dez 2017PETRL7111,25C2,4311,25
17 Dez 2017PETRX4414,5P0,82-12,86
17 Dez 2017PETRL7517,5C-3,8217,5
17 Dez 2017PETRX829P-4,68-18,36
17 Dez 2017PETRX7111,25P-2,43-16,11
17 Dez 2017PETRX7517,5P3,82-9,86
17 Dez 2017PETRX7313,75P0,07-13,61
17 Dez 2017PETRX803,5P-10,18-23,86
17 Dez 2017PETRL7313,75C-0,0713,75
17 Dez 2017PETRX77P-6,68-20,36
17 Dez 2017PETRX2222P8,32-5,36
17 Dez 2017PETRX8516,5P2,82-10,86
17 Dez 2017PETRX220P6,32-7,36
17 Dez 2017PETRX1616P2,32-11,36
17 Dez 2017PETRL1919C-5,3219
17 Dez 2017PETRX49,5P-4,18-17,86
17 Dez 2017PETRL958,6C5,088,6
17 Dez 2017PETRX114,75P1,07-12,61
17 Dez 2017PETRX1013,25P-0,43-14,11
17 Dez 2017PETRL333,3C10,383,3
17 Dez 2017PETRX5818,5P4,82-8,86
17 Dez 2017PETRX5121P7,32-6,36
17 Dez 2017PETRX5223,5P9,82-3,86
17 Dez 2017PETRX143,4P-10,28-23,96
17 Dez 2017PETRL323,2C10,483,2
17 Dez 2017PETRX1515P1,32-12,36
17 Dez 2017PETRX37,4P-6,28-19,96
17 Dez 2017PETRX958,6P-5,08-18,76
17 Dez 2017PETRX333,3P-10,38-24,06
17 Dez 2017PETRX4712,25P-1,43-15,11
17 Dez 2017PETRX388,8P-4,88-18,56
17 Dez 2017PETRX4014P0,32-13,36
17 Dez 2017PETRX1717P3,32-10,36
17 Dez 2017PETRX4313,5P-0,18-13,86
17 Dez 2017PETRX8919,75P6,07-7,61
17 Dez 2017PETRL8919,75C-6,0719,75
17 Dez 2017PETRL2110C3,6810
17 Dez 2017PETRX313,1P-10,58-24,26
17 Dez 2017PETRL313,1C10,583,1
17 Dez 2017PETRX8818,75P5,07-8,61
17 Dez 2017PETRX323,2P-10,48-24,16
17 Dez 2017PETRX184,8P-8,88-22,56
17 Dez 2017PETRL969,6C4,089,6
17 Dez 2017PETRL49,5C4,189,5
17 Dez 2017PETRL1111C2,6811
17 Dez 2017PETRL1013,25C0,4313,25
17 Dez 2017PETRL2020,5C-6,8220,5
17 Dez 2017PETRL8818,75C-5,0718,75
17 Dez 2017PETRL988C5,688
17 Dez 2017PETRL944,6C9,084,6
17 Dez 2017PETRL220C-6,3220
17 Dez 2017PETRL143,4C10,283,4
17 Dez 2017PETRX6020,25P6,57-7,11
17 Dez 2017PETRL6412C1,6812
17 Dez 2017PETRX535,3P-8,38-22,06
17 Dez 2017PETRL4014C-0,3214
17 Dez 2017PETRL4111,5C2,1811,5
17 Dez 2017PETRL4414,5C-0,8214,5
17 Dez 2017PETRL1313C0,6813
17 Dez 2017PETRL4212,5C1,1812,5
17 Dez 2017PETRL184,8C8,884,8
17 Dez 2017PETRL1717C-3,3217
17 Dez 2017PETRL8414,25C-0,5714,25
17 Dez 2017PETRL8516,5C-2,8216,5
17 Dez 2017PETRL1515C-1,3215
17 Dez 2017PETRL829C4,689
17 Dez 2017PETRL803,5C10,183,5
17 Dez 2017PETRL6020,25C-6,5720,25
17 Dez 2017PETRL933C10,683
17 Dez 2017PETRL7215,25C-1,5715,25
17 Dez 2017PETRX7215,25P1,57-12,11
17 Dez 2017PETRX6412P-1,68-15,36
17 Dez 2017PETRL6515,75C-2,0715,75
17 Dez 2017PETRL1616C-2,3216
17 Dez 2017PETRX1313P-0,68-14,36
17 Dez 2017PETRL535,3C8,385,3
17 Dez 2017PETRX6616,75P3,07-10,61
17 Dez 2017PETRX8414,25P0,57-13,11
17 Dez 2017PETRL5818,5C-4,8218,5
17 Dez 2017PETRL388,8C4,888,8
17 Dez 2017PETRX4515,5P1,82-11,86
17 Dez 2017PETRX1111P-2,68-16,36
17 Dez 2017PETRX7919,25P5,57-8,11
17 Dez 2017PETRX7818,25P4,57-9,11
17 Dez 2017PETRX818P4,32-9,36
17 Dez 2017PETRX4212,5P-1,18-14,86
17 Dez 2017PETRL77C6,687
17 Dez 2017PETRL7919,25C-5,5719,25
17 Dez 2017PETRX7412,75P-0,93-14,61
17 Dez 2017PETRL114,75C-1,0714,75
17 Dez 2017PETRX815P-8,68-22,36
17 Dez 2017PETRL818C-4,3218
17 Dez 2017PETRL815C8,685
17 Dez 2017PETRX7617,75P4,07-9,61
17 Dez 2017PETRX933P-10,68-24,36
17 Dez 2017PETRX565,6P-8,08-21,76
17 Dez 2017PETRX4111,5P-2,18-15,86
17 Dez 2017PETRL545,4C8,285,4
17 Dez 2017PETRL5121C-7,3221
17 Dez 2017PETRL4712,25C1,4312,25
17 Dez 2017PETRL4515,5C-1,8215,5
17 Dez 2017PETRL5223,5C-9,8223,5
17 Dez 2017PETRL505,5C8,185,5
17 Dez 2017PETRL4816,25C-2,5716,25
17 Dez 2017PETRX988P-5,68-19,36
17 Dez 2017PETRL565,6C8,085,6
17 Dez 2017PETRL6616,75C-3,0716,75
17 Dez 2017PETRL7412,75C0,9312,75
17 Dez 2017PETRL7818,25C-4,5718,25
17 Dez 2017PETRL7617,75C-4,0717,75
17 Dez 2017PETRL37,4C6,287,4
17 Dez 2017PETRL911,75C1,9311,75
17 Dez 2017PETRL4313,5C0,1813,5
14 Jan 2018PETRM414,25P0,57-13,11
14 Jan 2018PETRM7313,75P0,07-13,61
14 Jan 2018PETRM1515P1,32-12,36
14 Jan 2018PETRA1919C-5,3219
14 Jan 2018PETRA8515,75C-2,0715,75
14 Jan 2018PETRA1515C-1,3215
14 Jan 2018PETRA1313C0,6813
14 Jan 2018PETRM6919,25P5,57-8,11
14 Jan 2018PETRA716,75C-3,0716,75
14 Jan 2018PETRM8616,25P2,57-11,11
14 Jan 2018PETRM7818,75P5,07-8,61
14 Jan 2018PETRM5515,5P1,82-11,86
14 Jan 2018PETRA1616C-2,3216
14 Jan 2018PETRA5515,5C-1,8215,5
14 Jan 2018PETRA2020,5C-6,8220,5
14 Jan 2018PETRA2621,75C-8,0721,75
14 Jan 2018PETRM716,75P3,07-10,61
14 Jan 2018PETRA566,5C7,186,5
14 Jan 2018PETRA2518C-4,3218
14 Jan 2018PETRA6212,25C1,4312,25
14 Jan 2018PETRA7313,75C-0,0713,75
14 Jan 2018PETRM1616P2,32-11,36
14 Jan 2018PETRM4717,5P3,82-9,86
14 Jan 2018PETRA6121C-7,3221
14 Jan 2018PETRA4717,5C-3,8217,5
14 Jan 2018PETRA4820C-6,3220
14 Jan 2018PETRA414,25C-0,5714,25
14 Jan 2018PETRM6212,25P-1,43-15,11
14 Jan 2018PETRM7414,75P1,07-12,61
14 Jan 2018PETRA6818,25C-4,5718,25
14 Jan 2018PETRA6919,25C-5,5719,25
14 Jan 2018PETRA7414,75C-1,0714,75
14 Jan 2018PETRA4212,5C1,1812,5
14 Jan 2018PETRM2621,75P8,07-5,61
14 Jan 2018PETRM8313,25P-0,43-14,11
14 Jan 2018PETRA8313,25C0,4313,25
14 Jan 2018PETRM7919,75P6,07-7,61
14 Jan 2018PETRM399,3P-4,38-18,06
14 Jan 2018PETRA399,3C4,389,3
14 Jan 2018PETRM1313P-0,68-14,36
14 Jan 2018PETRM2518P4,32-9,36
14 Jan 2018PETRM2020,5P6,82-6,86
14 Jan 2018PETRM1919P5,32-8,36
14 Jan 2018PETRA6424,25C-10,5724,25
14 Jan 2018PETRM6121P7,32-6,36
14 Jan 2018PETRM6424,25P10,57-3,11
14 Jan 2018PETRA4313,5C0,1813,5
14 Jan 2018PETRM4313,5P-0,18-13,86
14 Jan 2018PETRM6818,25P4,57-9,11
14 Jan 2018PETRA5414C-0,3214
14 Jan 2018PETRM566,5P-7,18-20,86
14 Jan 2018PETRM4820P6,32-7,36
14 Jan 2018PETRM5414P0,32-13,36
14 Jan 2018PETRA8616,25C-2,5716,25
14 Jan 2018PETRM5121,5P7,82-5,86
14 Jan 2018PETRA7919,75C-6,0719,75
14 Jan 2018PETRA7818,75C-5,0718,75
14 Jan 2018PETRA5121,5C-7,8221,5
14 Jan 2018PETRM4212,5P-1,18-14,86
14 Jan 2018PETRM8515,75P2,07-11,61
18 Fev 2018PETRN7515,25P1,57-12,11
18 Fev 2018PETRB7515,25C-1,5715,25
18 Fev 2018PETRN5515,75P2,07-11,61
18 Fev 2018PETRN1212P-1,68-15,36
18 Fev 2018PETRN313P-0,68-14,36
18 Fev 2018PETRN5919,25P5,57-8,11
18 Fev 2018PETRB5919,25C-5,5719,25
18 Fev 2018PETRN6222,75P9,07-4,61
18 Fev 2018PETRN8020,75P7,07-6,61
18 Fev 2018PETRB5515,75C-2,0715,75
18 Fev 2018PETRN6919P5,32-8,36
18 Fev 2018PETRB313C0,6813
18 Fev 2018PETRN412,75P-0,93-14,61
18 Fev 2018PETRN5616P2,32-11,36
18 Fev 2018PETRB3818C-4,3218
18 Fev 2018PETRB5616C-2,3216
18 Fev 2018PETRN517P3,32-10,36
18 Fev 2018PETRN8616,75P3,07-10,61
18 Fev 2018PETRB412,75C0,9312,75
18 Fev 2018PETRB1212C1,6812
18 Fev 2018PETRB6919C-5,3219
18 Fev 2018PETRB7212,25C1,4312,25
18 Fev 2018PETRN3414,75P1,07-12,61
18 Fev 2018PETRN3818P4,32-9,36
18 Fev 2018PETRB9919,75C-6,0719,75
18 Fev 2018PETRN9616,5P2,82-10,86
18 Fev 2018PETRB517C-3,3217
18 Fev 2018PETRB8020,75C-7,0720,75
18 Fev 2018PETRN3620,5P6,82-6,86
18 Fev 2018PETRB3620,5C-6,8220,5
18 Fev 2018PETRN7212,25P-1,43-15,11
18 Fev 2018PETRB6222,75C-9,0722,75
18 Fev 2018PETRB8616,75C-3,0716,75
18 Fev 2018PETRB9616,5C-2,8216,5
18 Fev 2018PETRB3414,75C-1,0714,75
18 Fev 2018PETRN9919,75P6,07-7,61
18 Fev 2018PETRB2720,25C-6,5720,25
18 Fev 2018PETRN2720,25P6,57-7,11
18 Mar 2018PETRC7015,5C-1,8215,5
18 Mar 2018PETRC8222,75C-9,0722,75
18 Mar 2018PETRC7717C-3,3217
18 Mar 2018PETRC515,25C-1,5715,25
18 Mar 2018PETRC212,75C0,9312,75
18 Mar 2018PETRC3618,75C-5,0718,75
18 Mar 2018PETRO3514,25P0,57-13,11
18 Mar 2018PETRC818,25C-4,5718,25
18 Mar 2018PETRO7313,25P-0,43-14,11
18 Mar 2018PETRO3714,5P0,82-12,86
18 Mar 2018PETRO919,25P5,57-8,11
18 Mar 2018PETRC7515,75C-2,0715,75
18 Mar 2018PETRO4214,75P1,07-12,61
18 Mar 2018PETRC3714,5C-0,8214,5
18 Mar 2018PETRC4214,75C-1,0714,75
18 Mar 2018PETRC5612C1,6812
18 Mar 2018PETRO1919P5,32-8,36
18 Mar 2018PETRO7717P3,32-10,36
18 Mar 2018PETRO7515,75P2,07-11,61
18 Mar 2018PETRO4111,5P-2,18-15,86
18 Mar 2018PETRO818,25P4,57-9,11
18 Mar 2018PETRO515,25P1,57-12,11
18 Mar 2018PETRC6519,75C-6,0719,75
18 Mar 2018PETRC7313,25C0,4313,25
18 Mar 2018PETRC3514,25C-0,5714,25
18 Mar 2018PETRC3411,25C2,4311,25
18 Mar 2018PETRC4111,5C2,1811,5
18 Mar 2018PETRO212,75P-0,93-14,61
18 Mar 2018PETRC1919C-5,3219
18 Mar 2018PETRO5612P-1,68-15,36
18 Mar 2018PETRC616C-2,3216
18 Mar 2018PETRO616P2,32-11,36
18 Mar 2018PETRC3917,25C-3,5717,25
18 Mar 2018PETRO5912,25P-1,43-15,11
18 Mar 2018PETRC5912,25C1,4312,25
18 Mar 2018PETRO3618,75P5,07-8,61
18 Mar 2018PETRC919,25C-5,5719,25
18 Mar 2018PETRO6315P1,32-12,36
18 Mar 2018PETRO3411,25P-2,43-16,11
18 Mar 2018PETRO6519,75P6,07-7,61
18 Mar 2018PETRO8222,75P9,07-4,61
18 Mar 2018PETRO7015,5P1,82-11,86
18 Mar 2018PETRC6315C-1,3215
18 Mar 2018PETRO3917,25P3,57-10,11
15 Abr 2018PETRP3314P0,32-13,36
15 Abr 2018PETRP3821,25P7,57-6,11
15 Abr 2018PETRD1111C2,6811
15 Abr 2018PETRD8314,75C-1,0714,75
15 Abr 2018PETRD5214,5C-0,8214,5
15 Abr 2018PETRD4217,5C-3,8217,5
15 Abr 2018PETRD4013,5C0,1813,5
15 Abr 2018PETRD3116,75C-3,0716,75
15 Abr 2018PETRP8314,75P1,07-12,61
15 Abr 2018PETRD7313,75C-0,0713,75
15 Abr 2018PETRP8520P6,32-7,36
15 Abr 2018PETRP7616,25P2,57-11,11
15 Abr 2018PETRD1212C1,6812
15 Abr 2018PETRP3512,5P-1,18-14,86
15 Abr 2018PETRD3512,5C1,1812,5
15 Abr 2018PETRD3821,25C-7,5721,25
15 Abr 2018PETRD5620,25C-6,5720,25
15 Abr 2018PETRP1717P3,32-10,36
15 Abr 2018PETRP6818,25P4,57-9,11
15 Abr 2018PETRP7818,75P5,07-8,61
15 Abr 2018PETRD3712,75C0,9312,75
15 Abr 2018PETRD3218C-4,3218
15 Abr 2018PETRP4013,5P-0,18-13,86
15 Abr 2018PETRP3218P4,32-9,36
15 Abr 2018PETRP3619,75P6,07-7,61
15 Abr 2018PETRP4217,5P3,82-9,86
15 Abr 2018PETRD3314C-0,3214
15 Abr 2018PETRP3712,75P-0,93-14,61
15 Abr 2018PETRD7616,25C-2,5716,25
15 Abr 2018PETRP8212,25P-1,43-15,11
15 Abr 2018PETRD7818,75C-5,0718,75
15 Abr 2018PETRD8520C-6,3220
15 Abr 2018PETRD3619,75C-6,0719,75
15 Abr 2018PETRP5214,5P0,82-12,86
15 Abr 2018PETRP1313P-0,68-14,36
15 Abr 2018PETRP9222,75P9,07-4,61
15 Abr 2018PETRP3116,75P3,07-10,61
15 Abr 2018PETRD1313C0,6813
15 Abr 2018PETRP9717,75P4,07-9,61
15 Abr 2018PETRP1212P-1,68-15,36
15 Abr 2018PETRD6818,25C-4,5718,25
15 Abr 2018PETRD8212,25C1,4312,25
15 Abr 2018PETRP7313,75P0,07-13,61
15 Abr 2018PETRD9222,75C-9,0722,75
15 Abr 2018PETRD1717C-3,3217
15 Abr 2018PETRD9717,75C-4,0717,75
15 Abr 2018PETRP5620,25P6,57-7,11
15 Abr 2018PETRP1111P-2,68-16,36
20 Mai 2018PETRE3311,5C2,1811,5
20 Mai 2018PETRQ5619,75P6,07-7,61
20 Mai 2018PETRQ2812P-1,68-15,36
20 Mai 2018PETRE9626,25C-12,5726,25
20 Mai 2018PETRE3918,25C-4,5718,25
20 Mai 2018PETRE5515C-1,3215
20 Mai 2018PETRE8010C3,6810
20 Mai 2018PETRQ1417,75P4,07-9,61
20 Mai 2018PETRQ9626,25P12,57-1,11
20 Mai 2018PETRE5920C-6,3220
20 Mai 2018PETRQ5313P-0,68-14,36
20 Mai 2018PETRQ8010P-3,68-17,36
20 Mai 2018PETRQ5815,75P2,07-11,61
20 Mai 2018PETRQ5920P6,32-7,36
20 Mai 2018PETRQ5515P1,32-12,36
20 Mai 2018PETRE5313C0,6813
20 Mai 2018PETRQ3918,25P4,57-9,11
20 Mai 2018PETRE113,25C0,4313,25
20 Mai 2018PETRE220,5C-6,8220,5
20 Mai 2018PETRQ3814P0,32-13,36
20 Mai 2018PETRQ3618,75P5,07-8,61
20 Mai 2018PETRE3814C-0,3214
20 Mai 2018PETRE3711,25C2,4311,25
20 Mai 2018PETRE5117,5C-3,8217,5
20 Mai 2018PETRE5619,75C-6,0719,75
20 Mai 2018PETRE5815,75C-2,0715,75
20 Mai 2018PETRQ3311,5P-2,18-15,86
20 Mai 2018PETRQ2914,25P0,57-13,11
20 Mai 2018PETRQ3019,25P5,57-8,11
20 Mai 2018PETRE2812C1,6812
20 Mai 2018PETRE3019,25C-5,5719,25
20 Mai 2018PETRE3618,75C-5,0718,75
20 Mai 2018PETRE2914,25C-0,5714,25
20 Mai 2018PETRQ220,5P6,82-6,86
20 Mai 2018PETRQ113,25P-0,43-14,11
20 Mai 2018PETRQ5014,5P0,82-12,86
20 Mai 2018PETRE5014,5C-0,8214,5
20 Mai 2018PETRE3513,75C-0,0713,75
20 Mai 2018PETRE1417,75C-4,0717,75
20 Mai 2018PETRQ5117,5P3,82-9,86
20 Mai 2018PETRQ3513,75P0,07-13,61
20 Mai 2018PETRQ3711,25P-2,43-16,11
17 Jun 2018PETRR5317P3,32-10,36
17 Jun 2018PETRF5213,5C0,1813,5
17 Jun 2018PETRF5817,75C-4,0717,75
17 Jun 2018PETRF7919,75C-6,0719,75
17 Jun 2018PETRF5611,25C2,4311,25
17 Jun 2018PETRF3313C0,6813
17 Jun 2018PETRF5110C3,6810
17 Jun 2018PETRF3121,25C-7,5721,25
17 Jun 2018PETRF3918,5C-4,8218,5
17 Jun 2018PETRF3515C-1,3215
17 Jun 2018PETRF3619,5C-5,8219,5
17 Jun 2018PETRR5110P-3,68-17,36
17 Jun 2018PETRR5910,5P-3,18-16,86
17 Jun 2018PETRF5910,5C3,1810,5
17 Jun 2018PETRF3412C1,6812
17 Jun 2018PETRF8616,5C-2,8216,5
17 Jun 2018PETRR5714,25P0,57-13,11
17 Jun 2018PETRR515,75P2,07-11,61
17 Jun 2018PETRF1111C2,6811
17 Jun 2018PETRF3712,5C1,1812,5
17 Jun 2018PETRR3515P1,32-12,36
17 Jun 2018PETRF5317C-3,3217
17 Jun 2018PETRF120,75C-7,0720,75
17 Jun 2018PETRR5611,25P-2,43-16,11
17 Jun 2018PETRF515,75C-2,0715,75
17 Jun 2018PETRF3818,75C-5,0718,75
17 Jun 2018PETRF9114,75C-1,0714,75
17 Jun 2018PETRR3818,75P5,07-8,61
17 Jun 2018PETRF8725C-11,3225
17 Jun 2018PETRR1111P-2,68-16,36
17 Jun 2018PETRR120,75P7,07-6,61
17 Jun 2018PETRR3313P-0,68-14,36
17 Jun 2018PETRR3121,25P7,57-6,11
17 Jun 2018PETRR3619,5P5,82-7,86
17 Jun 2018PETRR8725P11,32-2,36
17 Jun 2018PETRR8616,5P2,82-10,86
17 Jun 2018PETRR7919,75P6,07-7,61
17 Jun 2018PETRR9114,75P1,07-12,61
17 Jun 2018PETRF5714,25C-0,5714,25
17 Jun 2018PETRR3412P-1,68-15,36
17 Jun 2018PETRR3712,5P-1,18-14,86
17 Jun 2018PETRR5817,75P4,07-9,61
17 Jun 2018PETRR5213,5P-0,18-13,86
17 Jun 2018PETRR3918,5P4,82-8,86
15 Jul 2018PETRS813,75P0,07-13,61
15 Jul 2018PETRG813,75C-0,0713,75
15 Jul 2018PETRG79,8C3,889,8
15 Jul 2018PETRS79,8P-3,88-17,56
15 Jul 2018PETRS917P3,32-10,36
15 Jul 2018PETRG917C-3,3217
19 Ago 2018PETRH312,25C1,4312,25
19 Ago 2018PETRT312,25P-1,43-15,11
19 Ago 2018PETRT939,3P-4,38-18,06
19 Ago 2018PETRH939,3C4,389,3
16 Dez 2018PETRL54C9,684
16 Dez 2018PETRX54P-9,68-23,36
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:42 V: D:20170527 13:54:46