PETR4 - Opções Petrobras PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Petrobras PN PETR4 Bovespa Preferencial BRPETRACNPR6 Ação Preferencial da Petróleo Brasileiro S/A - Petrobras
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0 +0% 13 13,17 13 13,05 13 19:45:00
mais cotações »

PETR4 - Opções Petrobras PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
20 Ago 2017PETRT7818,75P5,75-7,25
20 Ago 2017PETRH14,7C8,34,7
20 Ago 2017PETRH411,25C1,7511,25
20 Ago 2017PETRT3710,75P-2,25-15,25
20 Ago 2017PETRT4919,5P6,5-6,5
20 Ago 2017PETRH5818,5C-5,518,5
20 Ago 2017PETRT7616,25P3,25-9,75
20 Ago 2017PETRT26,7P-6,3-19,3
20 Ago 2017PETRH449,9C3,19,9
20 Ago 2017PETRT5020,5P7,5-5,5
20 Ago 2017PETRT5412,25P-0,75-13,75
20 Ago 2017PETRT4813,25P0,25-12,75
20 Ago 2017PETRT4611,75P-1,25-14,25
20 Ago 2017PETRT4010,5P-2,5-15,5
20 Ago 2017PETRT4212,5P-0,5-13,5
20 Ago 2017PETRH5616,5C-3,516,5
20 Ago 2017PETRH6416,75C-3,7516,75
20 Ago 2017PETRH4212,5C0,512,5
20 Ago 2017PETRH4611,75C1,2511,75
20 Ago 2017PETRH4010,5C2,510,5
20 Ago 2017PETRT4514,5P1,5-11,5
20 Ago 2017PETRT6416,75P3,75-9,25
20 Ago 2017PETRH4514,5C-1,514,5
20 Ago 2017PETRT77P-6-19
20 Ago 2017PETRH4813,25C-0,2513,25
20 Ago 2017PETRT537,2P-5,8-18,8
20 Ago 2017PETRH368,7C4,38,7
20 Ago 2017PETRT88P-5-18
20 Ago 2017PETRH5412,25C0,7512,25
20 Ago 2017PETRH5020,5C-7,520,5
20 Ago 2017PETRH6020,25C-7,2520,25
20 Ago 2017PETRT368,7P-4,3-17,3
20 Ago 2017PETRT5616,5P3,5-9,5
20 Ago 2017PETRH7212,75C0,2512,75
20 Ago 2017PETRH944,25C8,754,25
20 Ago 2017PETRH9515,5C-2,515,5
20 Ago 2017PETRH1313C013
20 Ago 2017PETRH3710,75C2,2510,75
20 Ago 2017PETRH6717,5C-4,517,5
20 Ago 2017PETRH9919C-619
20 Ago 2017PETRT944,25P-8,75-21,75
20 Ago 2017PETRT6020,25P7,25-5,75
20 Ago 2017PETRT1414P1-12
20 Ago 2017PETRH4313,5C-0,513,5
20 Ago 2017PETRH1616C-316
20 Ago 2017PETRT9515,5P2,5-10,5
20 Ago 2017PETRH1818C-518
20 Ago 2017PETRH1414C-114
20 Ago 2017PETRT6717,5P4,5-8,5
20 Ago 2017PETRH7313,75C-0,7513,75
20 Ago 2017PETRT1818P5-8
20 Ago 2017PETRT7212,75P-0,25-13,25
20 Ago 2017PETRH4710,25C2,7510,25
20 Ago 2017PETRT7017P4-9
20 Ago 2017PETRT5818,5P5,5-7,5
20 Ago 2017PETRH4919,5C-6,519,5
20 Ago 2017PETRT14,7P-8,3-21,3
20 Ago 2017PETRT411,25P-1,75-14,75
20 Ago 2017PETRT7414,75P1,75-11,25
20 Ago 2017PETRH7515,25C-2,2515,25
20 Ago 2017PETRT1616P3-10
20 Ago 2017PETRH7616,25C-3,2516,25
20 Ago 2017PETRH7414,75C-1,7514,75
20 Ago 2017PETRT449,9P-3,1-16,1
20 Ago 2017PETRH6814,25C-1,2514,25
20 Ago 2017PETRT99P-4-17
20 Ago 2017PETRT7717,25P4,25-8,75
20 Ago 2017PETRH537,2C5,87,2
20 Ago 2017PETRH8818,25C-5,2518,25
20 Ago 2017PETRT9111,5P-1,5-14,5
20 Ago 2017PETRT7313,75P0,75-12,25
20 Ago 2017PETRH7717,25C-4,2517,25
20 Ago 2017PETRT1010P-3-16
20 Ago 2017PETRT9919P6-7
20 Ago 2017PETRH1010C310
20 Ago 2017PETRT9724,25P11,25-1,75
20 Ago 2017PETRH9111,5C1,511,5
20 Ago 2017PETRH1111C211
20 Ago 2017PETRH9724,25C-11,2524,25
20 Ago 2017PETRH7017C-417
20 Ago 2017PETRT4313,5P0,5-12,5
20 Ago 2017PETRH619,5C3,59,5
20 Ago 2017PETRT619,5P-3,5-16,5
20 Ago 2017PETRH6515C-215
20 Ago 2017PETRT6515P2-11
20 Ago 2017PETRT8818,25P5,25-7,75
20 Ago 2017PETRH849,3C3,79,3
20 Ago 2017PETRH26,7C6,36,7
20 Ago 2017PETRT9215,75P2,75-10,25
20 Ago 2017PETRT7515,25P2,25-10,75
20 Ago 2017PETRH99C49
20 Ago 2017PETRH9215,75C-2,7515,75
20 Ago 2017PETRT1111P-2-15
20 Ago 2017PETRH77C67
20 Ago 2017PETRH88C58
20 Ago 2017PETRH7818,75C-5,7518,75
20 Ago 2017PETRH5712C112
20 Ago 2017PETRT4710,25P-2,75-15,75
20 Ago 2017PETRT849,3P-3,7-16,7
20 Ago 2017PETRT1313P0-13
20 Ago 2017PETRT6814,25P1,25-11,75
20 Ago 2017PETRT5712P-1-14
17 Set 2017PETRU3312P-1-14
17 Set 2017PETRU7212,25P-0,75-13,75
17 Set 2017PETRU7414,25P1,25-11,75
17 Set 2017PETRU4313,5P0,5-12,5
17 Set 2017PETRI1414C-114
17 Set 2017PETRU1010P-3-16
17 Set 2017PETRU6212,75P-0,25-13,25
17 Set 2017PETRU1717P4-9
17 Set 2017PETRI7212,25C0,7512,25
17 Set 2017PETRU6720,25P7,25-5,75
17 Set 2017PETRU1919P6-7
17 Set 2017PETRI1313C013
17 Set 2017PETRU4515,5P2,5-10,5
17 Set 2017PETRI7414,25C-1,2514,25
17 Set 2017PETRI2222C-922
17 Set 2017PETRU7616,75P3,75-9,25
17 Set 2017PETRU949,4P-3,6-16,6
17 Set 2017PETRU3115,75P2,75-10,25
17 Set 2017PETRI949,4C3,69,4
17 Set 2017PETRU1414P1-12
17 Set 2017PETRU2020P7-6
17 Set 2017PETRU2111P-2-15
17 Set 2017PETRI1010C310
17 Set 2017PETRU2222P9-4
17 Set 2017PETRI2111C211
17 Set 2017PETRI7313,75C-0,7513,75
17 Set 2017PETRI111,25C1,7511,25
17 Set 2017PETRI358,5C4,58,5
17 Set 2017PETRI1919C-619
17 Set 2017PETRI7717,25C-4,2517,25
17 Set 2017PETRI707C67
17 Set 2017PETRI5817,5C-4,517,5
17 Set 2017PETRI4515,5C-2,515,5
17 Set 2017PETRI4313,5C-0,513,5
17 Set 2017PETRI6212,75C0,2512,75
17 Set 2017PETRI6313,25C-0,2513,25
17 Set 2017PETRI6818,25C-5,2518,25
17 Set 2017PETRU267,6P-5,4-18,4
17 Set 2017PETRU411,75P-1,25-14,25
17 Set 2017PETRI1717C-417
17 Set 2017PETRI5717,75C-4,7517,75
17 Set 2017PETRU707P-6-19
17 Set 2017PETRU7515,25P2,25-10,75
17 Set 2017PETRI7616,75C-3,7516,75
17 Set 2017PETRI6010,75C2,2510,75
17 Set 2017PETRU111,25P-1,75-14,75
17 Set 2017PETRU1313P0-13
17 Set 2017PETRI6720,25C-7,2520,25
17 Set 2017PETRU7313,75P0,75-12,25
17 Set 2017PETRI3312C112
17 Set 2017PETRI7515,25C-2,2515,25
17 Set 2017PETRI2715C-215
17 Set 2017PETRI2020C-720
17 Set 2017PETRI411,75C1,2511,75
17 Set 2017PETRI39,1C3,99,1
17 Set 2017PETRU39,1P-3,9-16,9
17 Set 2017PETRU1616P3-10
17 Set 2017PETRU4111,5P-1,5-14,5
17 Set 2017PETRI77,3C5,77,3
17 Set 2017PETRI1616C-316
17 Set 2017PETRU6010,75P-2,25-15,25
17 Set 2017PETRU5817,5P4,5-8,5
17 Set 2017PETRU77,3P-5,7-18,7
17 Set 2017PETRU6818,25P5,25-7,75
17 Set 2017PETRI4616,5C-3,516,5
17 Set 2017PETRU8616,25P3,25-9,75
17 Set 2017PETRI8616,25C-3,2516,25
17 Set 2017PETRU5717,75P4,75-8,25
17 Set 2017PETRI4414,5C-1,514,5
17 Set 2017PETRU2715P2-11
17 Set 2017PETRU5210,25P-2,75-15,75
17 Set 2017PETRU5020,5P7,5-5,5
17 Set 2017PETRI3115,75C-2,7515,75
17 Set 2017PETRI267,6C5,47,6
17 Set 2017PETRI3614,75C-1,7514,75
17 Set 2017PETRI4111,5C1,511,5
17 Set 2017PETRU4616,5P3,5-9,5
17 Set 2017PETRU4818,5P5,5-7,5
17 Set 2017PETRI4818,5C-5,518,5
17 Set 2017PETRU4414,5P1,5-11,5
17 Set 2017PETRU6313,25P0,25-12,75
17 Set 2017PETRU5912,5P-0,5-13,5
17 Set 2017PETRI5912,5C0,512,5
17 Set 2017PETRI8018C-518
17 Set 2017PETRU358,5P-4,5-17,5
17 Set 2017PETRU99P-4-17
17 Set 2017PETRI99C49
17 Set 2017PETRU7717,25P4,25-8,75
17 Set 2017PETRU8018P5-8
17 Set 2017PETRI5210,25C2,7510,25
17 Set 2017PETRI5020,5C-7,520,5
17 Set 2017PETRU898,9P-4,1-17,1
17 Set 2017PETRI898,9C4,18,9
17 Set 2017PETRU3614,75P1,75-11,25
15 Out 2017PETRV212,75P-0,25-13,25
15 Out 2017PETRV4617,5P4,5-8,5
15 Out 2017PETRJ4515,5C-2,515,5
15 Out 2017PETRJ5413,25C-0,2513,25
15 Out 2017PETRJ4414,5C-1,514,5
15 Out 2017PETRV1212P-1-14
15 Out 2017PETRV38,3P-4,7-17,7
15 Out 2017PETRJ4617,5C-4,517,5
15 Out 2017PETRJ4010,5C2,510,5
15 Out 2017PETRJ1212C112
15 Out 2017PETRJ7111,75C1,2511,75
15 Out 2017PETRJ38,3C4,78,3
15 Out 2017PETRJ699,5C3,59,5
15 Out 2017PETRJ2424C-1124
15 Out 2017PETRJ6516,5C-3,516,5
15 Out 2017PETRJ1515C-215
15 Out 2017PETRJ6414,25C-1,2514,25
15 Out 2017PETRV88P-5-18
15 Out 2017PETRJ7212,25C0,7512,25
15 Out 2017PETRV2121P8-5
15 Out 2017PETRJ7616,75C-3,7516,75
15 Out 2017PETRJ8919,25C-6,2519,25
15 Out 2017PETRV1313P0-13
15 Out 2017PETRV1414P1-12
15 Out 2017PETRJ939,3C3,79,3
15 Out 2017PETRJ929,2C3,89,2
15 Out 2017PETRJ8818,75C-5,7518,75
15 Out 2017PETRV8313,75P0,75-12,25
15 Out 2017PETRV929,2P-3,8-16,8
15 Out 2017PETRV939,3P-3,7-16,7
15 Out 2017PETRV699,5P-3,5-16,5
15 Out 2017PETRV4515,5P2,5-10,5
15 Out 2017PETRJ8616,25C-3,2516,25
15 Out 2017PETRV1616P3-10
15 Out 2017PETRV1515P2-11
15 Out 2017PETRV8919,25P6,25-6,75
15 Out 2017PETRV6516,5P3,5-9,5
15 Out 2017PETRV8818,75P5,75-7,25
15 Out 2017PETRV8616,25P3,25-9,75
15 Out 2017PETRJ6222,75C-9,7522,75
15 Out 2017PETRJ7919,75C-6,7519,75
15 Out 2017PETRJ7717,25C-4,2517,25
15 Out 2017PETRJ57C67
15 Out 2017PETRJ88C58
15 Out 2017PETRV7414,75P1,75-11,25
15 Out 2017PETRV7212,25P-0,75-13,75
15 Out 2017PETRJ7515,75C-2,7515,75
15 Out 2017PETRJ615,25C-2,2515,25
15 Out 2017PETRJ1717C-417
15 Out 2017PETRV8222,25P9,25-3,75
15 Out 2017PETRV1717P4-9
15 Out 2017PETRV7818,25P5,25-7,75
15 Out 2017PETRV7616,75P3,75-9,25
15 Out 2017PETRJ7818,25C-5,2518,25
15 Out 2017PETRJ8222,25C-9,2522,25
15 Out 2017PETRJ212,75C0,2512,75
15 Out 2017PETRJ4212,5C0,512,5
15 Out 2017PETRV4010,5P-2,5-15,5
15 Out 2017PETRJ1313C013
15 Out 2017PETRV9010,75P-2,25-15,25
15 Out 2017PETRV7515,75P2,75-10,25
15 Out 2017PETRV7323,25P10,25-2,75
15 Out 2017PETRJ7323,25C-10,2523,25
15 Out 2017PETRJ2121C-821
15 Out 2017PETRJ2020C-720
15 Out 2017PETRJ8313,75C-0,7513,75
15 Out 2017PETRJ1616C-316
15 Out 2017PETRJ9010,75C2,2510,75
15 Out 2017PETRV1111P-2-15
15 Out 2017PETRJ1111C211
15 Out 2017PETRJ7414,75C-1,7514,75
15 Out 2017PETRJ4313,5C-0,513,5
15 Out 2017PETRV1919P6-7
15 Out 2017PETRJ1919C-619
15 Out 2017PETRJ1818C-518
15 Out 2017PETRV1818P5-8
15 Out 2017PETRJ388,8C4,28,8
15 Out 2017PETRV7111,75P-1,25-14,25
15 Out 2017PETRJ1414C-114
15 Out 2017PETRV5211,25P-1,75-14,75
15 Out 2017PETRJ5211,25C1,7511,25
15 Out 2017PETRV7919,75P6,75-6,25
15 Out 2017PETRV57P-6-19
15 Out 2017PETRV388,8P-4,2-17,2
15 Out 2017PETRV4313,5P0,5-12,5
15 Out 2017PETRJ4111,5C1,511,5
15 Out 2017PETRV5413,25P0,25-12,75
15 Out 2017PETRV615,25P2,25-10,75
15 Out 2017PETRV6222,75P9,75-3,25
15 Out 2017PETRV7717,25P4,25-8,75
15 Out 2017PETRV6414,25P1,25-11,75
15 Out 2017PETRV4111,5P-1,5-14,5
15 Out 2017PETRV2424P11-2
15 Out 2017PETRV4414,5P1,5-11,5
15 Out 2017PETRV4212,5P-0,5-13,5
15 Out 2017PETRV2020P7-6
20 Nov 2017PETRW8114,5P1,5-11,5
20 Nov 2017PETRK612,75C0,2512,75
20 Nov 2017PETRK5313,5C-0,513,5
20 Nov 2017PETRK3010,25C2,7510,25
20 Nov 2017PETRK828,2C4,88,2
20 Nov 2017PETRW7717,75P4,75-8,25
20 Nov 2017PETRK8918,25C-5,2518,25
20 Nov 2017PETRK7717,75C-4,7517,75
20 Nov 2017PETRW828,2P-4,8-17,8
20 Nov 2017PETRK6414,75C-1,7514,75
20 Nov 2017PETRW115,75P2,75-10,25
20 Nov 2017PETRK7010,75C2,2510,75
20 Nov 2017PETRK415,25C-2,2515,25
20 Nov 2017PETRK216,5C-3,516,5
20 Nov 2017PETRK1616C-316
20 Nov 2017PETRK7414,25C-1,2514,25
20 Nov 2017PETRW7010,75P-2,25-15,25
20 Nov 2017PETRK1414C-114
20 Nov 2017PETRW6515P2-11
20 Nov 2017PETRW312,25P-0,75-13,75
20 Nov 2017PETRK4616,25C-3,2516,25
20 Nov 2017PETRW6414,75P1,75-11,25
20 Nov 2017PETRK6212C112
20 Nov 2017PETRK115,75C-2,7515,75
20 Nov 2017PETRK8114,5C-1,514,5
20 Nov 2017PETRK312,25C0,7512,25
20 Nov 2017PETRK6515C-215
20 Nov 2017PETRW3111,75P-1,25-14,25
20 Nov 2017PETRW1414P1-12
20 Nov 2017PETRW612,75P-0,25-13,25
20 Nov 2017PETRW415,25P2,25-10,75
20 Nov 2017PETRW216,5P3,5-9,5
20 Nov 2017PETRW4616,25P3,25-9,75
20 Nov 2017PETRK3111,75C1,2511,75
20 Nov 2017PETRW1616P3-10
20 Nov 2017PETRW3010,25P-2,75-15,75
20 Nov 2017PETRW7414,25P1,25-11,75
20 Nov 2017PETRW8918,25P5,25-7,75
20 Nov 2017PETRW5313,5P0,5-12,5
20 Nov 2017PETRW6212P-1-14
17 Dez 2017PETRX323,2P-9,8-22,8
17 Dez 2017PETRX818P5-8
17 Dez 2017PETRL77C67
17 Dez 2017PETRX49,5P-3,5-16,5
17 Dez 2017PETRX4313,5P0,5-12,5
17 Dez 2017PETRX4414,5P1,5-11,5
17 Dez 2017PETRX969,6P-3,4-16,4
17 Dez 2017PETRX958,6P-4,4-17,4
17 Dez 2017PETRL958,6C4,48,6
17 Dez 2017PETRX388,8P-4,2-17,2
17 Dez 2017PETRX313,1P-9,9-22,9
17 Dez 2017PETRX4014P1-12
17 Dez 2017PETRX333,3P-9,7-22,7
17 Dez 2017PETRX114,75P1,75-11,25
17 Dez 2017PETRL969,6C3,49,6
17 Dez 2017PETRL333,3C9,73,3
17 Dez 2017PETRL49,5C3,59,5
17 Dez 2017PETRL2020,5C-7,520,5
17 Dez 2017PETRL944,6C8,44,6
17 Dez 2017PETRL8818,75C-5,7518,75
17 Dez 2017PETRX535,3P-7,7-20,7
17 Dez 2017PETRX4111,5P-1,5-14,5
17 Dez 2017PETRX6515,75P2,75-10,25
17 Dez 2017PETRX2310,75P-2,25-15,25
17 Dez 2017PETRX4816,25P3,25-9,75
17 Dez 2017PETRL323,2C9,83,2
17 Dez 2017PETRX1515P2-11
17 Dez 2017PETRX143,4P-9,6-22,6
17 Dez 2017PETRX37,4P-5,6-18,6
17 Dez 2017PETRX8818,75P5,75-7,25
17 Dez 2017PETRL313,1C9,93,1
17 Dez 2017PETRL7517,5C-4,517,5
17 Dez 2017PETRL2310,75C2,2510,75
17 Dez 2017PETRX1616P3-10
17 Dez 2017PETRL2222C-922
17 Dez 2017PETRX184,8P-8,2-21,2
17 Dez 2017PETRX1717P4-9
17 Dez 2017PETRL2110C310
17 Dez 2017PETRL1919C-619
17 Dez 2017PETRX5121P8-5
17 Dez 2017PETRX4919,5P6,5-6,5
17 Dez 2017PETRX4712,25P-0,75-13,75
17 Dez 2017PETRX5223,5P10,5-2,5
17 Dez 2017PETRX7517,5P4,5-8,5
17 Dez 2017PETRL7111,25C1,7511,25
17 Dez 2017PETRX7111,25P-1,75-14,75
17 Dez 2017PETRX1919P6-7
17 Dez 2017PETRX2020,5P7,5-5,5
17 Dez 2017PETRL8919,75C-6,7519,75
17 Dez 2017PETRX911,75P-1,25-14,25
17 Dez 2017PETRX8919,75P6,75-6,25
17 Dez 2017PETRX545,4P-7,6-20,6
17 Dez 2017PETRX1013,25P0,25-12,75
17 Dez 2017PETRX505,5P-7,5-20,5
17 Dez 2017PETRX7313,75P0,75-12,25
17 Dez 2017PETRX8516,5P3,5-9,5
17 Dez 2017PETRL7313,75C-0,7513,75
17 Dez 2017PETRX829P-4-17
17 Dez 2017PETRX2222P9-4
17 Dez 2017PETRX2110P-3-16
17 Dez 2017PETRX803,5P-9,5-22,5
17 Dez 2017PETRX220P7-6
17 Dez 2017PETRX77P-6-19
17 Dez 2017PETRX5818,5P5,5-7,5
17 Dez 2017PETRX944,6P-8,4-21,4
17 Dez 2017PETRL988C58
17 Dez 2017PETRL5818,5C-5,518,5
17 Dez 2017PETRL545,4C7,65,4
17 Dez 2017PETRL7412,75C0,2512,75
17 Dez 2017PETRL6020,25C-7,2520,25
17 Dez 2017PETRL114,75C-1,7514,75
17 Dez 2017PETRL535,3C7,75,3
17 Dez 2017PETRX8414,25P1,25-11,75
17 Dez 2017PETRL933C103
17 Dez 2017PETRL6616,75C-3,7516,75
17 Dez 2017PETRL7818,25C-5,2518,25
17 Dez 2017PETRL184,8C8,24,8
17 Dez 2017PETRL4212,5C0,512,5
17 Dez 2017PETRL4414,5C-1,514,5
17 Dez 2017PETRL143,4C9,63,4
17 Dez 2017PETRL1313C013
17 Dez 2017PETRX565,6P-7,4-20,4
17 Dez 2017PETRL7617,75C-4,7517,75
17 Dez 2017PETRL911,75C1,2511,75
17 Dez 2017PETRX988P-5-18
17 Dez 2017PETRX7412,75P-0,25-13,25
17 Dez 2017PETRL1013,25C-0,2513,25
17 Dez 2017PETRL1111C211
17 Dez 2017PETRL220C-720
17 Dez 2017PETRX1111P-2-15
17 Dez 2017PETRX6020,25P7,25-5,75
17 Dez 2017PETRX7818,25P5,25-7,75
17 Dez 2017PETRL37,4C5,67,4
17 Dez 2017PETRX4515,5P2,5-10,5
17 Dez 2017PETRX7919,25P6,25-6,75
17 Dez 2017PETRL6515,75C-2,7515,75
17 Dez 2017PETRX6616,75P3,75-9,25
17 Dez 2017PETRX7215,25P2,25-10,75
17 Dez 2017PETRL7215,25C-2,2515,25
17 Dez 2017PETRX933P-10-23
17 Dez 2017PETRX1313P0-13
17 Dez 2017PETRX6412P-1-14
17 Dez 2017PETRL7919,25C-6,2519,25
17 Dez 2017PETRL1717C-417
17 Dez 2017PETRL6412C112
17 Dez 2017PETRL829C49
17 Dez 2017PETRL4313,5C-0,513,5
17 Dez 2017PETRL4712,25C0,7512,25
17 Dez 2017PETRL565,6C7,45,6
17 Dez 2017PETRL8516,5C-3,516,5
17 Dez 2017PETRL388,8C4,28,8
17 Dez 2017PETRL505,5C7,55,5
17 Dez 2017PETRL803,5C9,53,5
17 Dez 2017PETRL4515,5C-2,515,5
17 Dez 2017PETRL5121C-821
17 Dez 2017PETRL5223,5C-10,523,5
17 Dez 2017PETRL4816,25C-3,2516,25
17 Dez 2017PETRL4919,5C-6,519,5
17 Dez 2017PETRL4014C-114
17 Dez 2017PETRL8414,25C-1,2514,25
17 Dez 2017PETRL1515C-215
17 Dez 2017PETRL815C85
17 Dez 2017PETRX815P-8-21
17 Dez 2017PETRL818C-518
17 Dez 2017PETRX4212,5P-0,5-13,5
17 Dez 2017PETRX7617,75P4,75-8,25
17 Dez 2017PETRL4111,5C1,511,5
17 Dez 2017PETRL1616C-316
14 Jan 2018PETRM4212,5P-0,5-13,5
14 Jan 2018PETRM2621,75P8,75-4,25
14 Jan 2018PETRM7010,75P-2,25-15,25
14 Jan 2018PETRM2518P5-8
14 Jan 2018PETRM6818,25P5,25-7,75
14 Jan 2018PETRM7414,75P1,75-11,25
14 Jan 2018PETRA4212,5C0,512,5
14 Jan 2018PETRA1212C112
14 Jan 2018PETRA399,3C3,79,3
14 Jan 2018PETRM1313P0-13
14 Jan 2018PETRM1919P6-7
14 Jan 2018PETRM8616,25P3,25-9,75
14 Jan 2018PETRA8616,25C-3,2516,25
14 Jan 2018PETRM2020,5P7,5-5,5
14 Jan 2018PETRM1212P-1-14
14 Jan 2018PETRM7818,75P5,75-7,25
14 Jan 2018PETRA2020,5C-7,520,5
14 Jan 2018PETRM6424,25P11,25-1,75
14 Jan 2018PETRA8515,75C-2,7515,75
14 Jan 2018PETRA716,75C-3,7516,75
14 Jan 2018PETRA5121,5C-8,521,5
14 Jan 2018PETRM5121,5P8,5-4,5
14 Jan 2018PETRM6212,25P-0,75-13,75
14 Jan 2018PETRM6121P8-5
14 Jan 2018PETRA4820C-720
14 Jan 2018PETRA4717,5C-4,517,5
14 Jan 2018PETRM5515,5P2,5-10,5
14 Jan 2018PETRA6121C-821
14 Jan 2018PETRA5414C-114
14 Jan 2018PETRM566,5P-6,5-19,5
14 Jan 2018PETRA2621,75C-8,7521,75
14 Jan 2018PETRM6919,25P6,25-6,75
14 Jan 2018PETRM1616P3-10
14 Jan 2018PETRM1515P2-11
14 Jan 2018PETRM4820P7-6
14 Jan 2018PETRA1919C-619
14 Jan 2018PETRA7919,75C-6,7519,75
14 Jan 2018PETRA1515C-215
14 Jan 2018PETRA1313C013
14 Jan 2018PETRM414,25P1,25-11,75
14 Jan 2018PETRA1616C-316
14 Jan 2018PETRM7313,75P0,75-12,25
14 Jan 2018PETRA2518C-518
14 Jan 2018PETRM5414P1-12
14 Jan 2018PETRM7919,75P6,75-6,25
14 Jan 2018PETRM716,75P3,75-9,25
14 Jan 2018PETRA6919,25C-6,2519,25
14 Jan 2018PETRA6818,25C-5,2518,25
14 Jan 2018PETRM8515,75P2,75-10,25
14 Jan 2018PETRM4313,5P0,5-12,5
14 Jan 2018PETRM399,3P-3,7-16,7
14 Jan 2018PETRA7010,75C2,2510,75
14 Jan 2018PETRA4313,5C-0,513,5
14 Jan 2018PETRA7414,75C-1,7514,75
14 Jan 2018PETRA7818,75C-5,7518,75
14 Jan 2018PETRA414,25C-1,2514,25
14 Jan 2018PETRM4717,5P4,5-8,5
14 Jan 2018PETRA566,5C6,56,5
14 Jan 2018PETRA6424,25C-11,2524,25
14 Jan 2018PETRA7313,75C-0,7513,75
14 Jan 2018PETRA6212,25C0,7512,25
14 Jan 2018PETRA5515,5C-2,515,5
14 Jan 2018PETRA8313,25C-0,2513,25
14 Jan 2018PETRM8313,25P0,25-12,75
18 Fev 2018PETRN517P4-9
18 Fev 2018PETRB5515,75C-2,7515,75
18 Fev 2018PETRN412,75P-0,25-13,25
18 Fev 2018PETRB412,75C0,2512,75
18 Fev 2018PETRB8616,75C-3,7516,75
18 Fev 2018PETRB8020,75C-7,7520,75
18 Fev 2018PETRB313C013
18 Fev 2018PETRB7212,25C0,7512,25
18 Fev 2018PETRB5616C-316
18 Fev 2018PETRB6222,75C-9,7522,75
18 Fev 2018PETRN6919P6-7
18 Fev 2018PETRB517C-417
18 Fev 2018PETRB1212C112
18 Fev 2018PETRB6919C-619
18 Fev 2018PETRN8020,75P7,75-5,25
18 Fev 2018PETRN5616P3-10
18 Fev 2018PETRN5919,25P6,25-6,75
18 Fev 2018PETRB5919,25C-6,2519,25
18 Fev 2018PETRN5515,75P2,75-10,25
18 Fev 2018PETRN6222,75P9,75-3,25
18 Fev 2018PETRB3818C-518
18 Fev 2018PETRN2720,25P7,25-5,75
18 Fev 2018PETRB7515,25C-2,2515,25
18 Fev 2018PETRB2720,25C-7,2520,25
18 Fev 2018PETRN9919,75P6,75-6,25
18 Fev 2018PETRN9616,5P3,5-9,5
18 Fev 2018PETRN7515,25P2,25-10,75
18 Fev 2018PETRN3818P5-8
18 Fev 2018PETRB9616,5C-3,516,5
18 Fev 2018PETRN3414,75P1,75-11,25
18 Fev 2018PETRN3620,5P7,5-5,5
18 Fev 2018PETRB3620,5C-7,520,5
18 Fev 2018PETRN1212P-1-14
18 Fev 2018PETRB9919,75C-6,7519,75
18 Fev 2018PETRN8616,75P3,75-9,25
18 Fev 2018PETRB3414,75C-1,7514,75
18 Fev 2018PETRN7212,25P-0,75-13,75
18 Fev 2018PETRN313P0-13
18 Mar 2018PETRC7015,5C-2,515,5
18 Mar 2018PETRC4111,5C1,511,5
18 Mar 2018PETRC7717C-417
18 Mar 2018PETRC5612C112
18 Mar 2018PETRO5612P-1-14
18 Mar 2018PETRO4214,75P1,75-11,25
18 Mar 2018PETRC3917,25C-4,2517,25
18 Mar 2018PETRC7313,25C-0,2513,25
18 Mar 2018PETRO7313,25P0,25-12,75
18 Mar 2018PETRC515,25C-2,2515,25
18 Mar 2018PETRC616C-316
18 Mar 2018PETRO7015,5P2,5-10,5
18 Mar 2018PETRC3618,75C-5,7518,75
18 Mar 2018PETRC212,75C0,2512,75
18 Mar 2018PETRC8222,75C-9,7522,75
18 Mar 2018PETRC4214,75C-1,7514,75
18 Mar 2018PETRC919,25C-6,2519,25
18 Mar 2018PETRC7515,75C-2,7515,75
18 Mar 2018PETRO3618,75P5,75-7,25
18 Mar 2018PETRO4111,5P-1,5-14,5
18 Mar 2018PETRO3411,25P-1,75-14,75
18 Mar 2018PETRO3917,25P4,25-8,75
18 Mar 2018PETRC3411,25C1,7511,25
18 Mar 2018PETRO1919P6-7
18 Mar 2018PETRO3714,5P1,5-11,5
18 Mar 2018PETRC6519,75C-6,7519,75
18 Mar 2018PETRO8222,75P9,75-3,25
18 Mar 2018PETRC6315C-215
18 Mar 2018PETRO5912,25P-0,75-13,75
18 Mar 2018PETRO3514,25P1,25-11,75
18 Mar 2018PETRO7515,75P2,75-10,25
18 Mar 2018PETRC3514,25C-1,2514,25
18 Mar 2018PETRC5912,25C0,7512,25
18 Mar 2018PETRC1919C-619
18 Mar 2018PETRO6315P2-11
18 Mar 2018PETRO7717P4-9
18 Mar 2018PETRO6519,75P6,75-6,25
18 Mar 2018PETRO212,75P-0,25-13,25
18 Mar 2018PETRO818,25P5,25-7,75
18 Mar 2018PETRO919,25P6,25-6,75
18 Mar 2018PETRC818,25C-5,2518,25
18 Mar 2018PETRO616P3-10
18 Mar 2018PETRO515,25P2,25-10,75
18 Mar 2018PETRC3714,5C-1,514,5
15 Abr 2018PETRD8520C-720
15 Abr 2018PETRP1717P4-9
15 Abr 2018PETRD6818,25C-5,2518,25
15 Abr 2018PETRD7818,75C-5,7518,75
15 Abr 2018PETRP1313P0-13
15 Abr 2018PETRD8212,25C0,7512,25
15 Abr 2018PETRD5620,25C-7,2520,25
15 Abr 2018PETRD3821,25C-8,2521,25
15 Abr 2018PETRD9717,75C-4,7517,75
15 Abr 2018PETRD3619,75C-6,7519,75
15 Abr 2018PETRD8314,75C-1,7514,75
15 Abr 2018PETRD1111C211
15 Abr 2018PETRP4217,5P4,5-8,5
15 Abr 2018PETRP1212P-1-14
15 Abr 2018PETRP3712,75P-0,25-13,25
15 Abr 2018PETRP3619,75P6,75-6,25
15 Abr 2018PETRP5214,5P1,5-11,5
15 Abr 2018PETRP9717,75P4,75-8,25
15 Abr 2018PETRP8212,25P-0,75-13,75
15 Abr 2018PETRP9222,75P9,75-3,25
15 Abr 2018PETRD3512,5C0,512,5
15 Abr 2018PETRP8520P7-6
15 Abr 2018PETRP8314,75P1,75-11,25
15 Abr 2018PETRD1717C-417
15 Abr 2018PETRD9222,75C-9,7522,75
15 Abr 2018PETRP4013,5P0,5-12,5
15 Abr 2018PETRP3218P5-8
15 Abr 2018PETRD3116,75C-3,7516,75
15 Abr 2018PETRD3218C-518
15 Abr 2018PETRP6818,25P5,25-7,75
15 Abr 2018PETRD1313C013
15 Abr 2018PETRD3712,75C0,2512,75
15 Abr 2018PETRD1212C112
15 Abr 2018PETRD4013,5C-0,513,5
15 Abr 2018PETRP5620,25P7,25-5,75
15 Abr 2018PETRP3314P1-12
15 Abr 2018PETRP3821,25P8,25-4,75
15 Abr 2018PETRD5214,5C-1,514,5
15 Abr 2018PETRD4217,5C-4,517,5
15 Abr 2018PETRP7313,75P0,75-12,25
15 Abr 2018PETRP7818,75P5,75-7,25
15 Abr 2018PETRD3314C-114
15 Abr 2018PETRP1111P-2-15
15 Abr 2018PETRD7616,25C-3,2516,25
15 Abr 2018PETRP3116,75P3,75-9,25
15 Abr 2018PETRP3512,5P-0,5-13,5
15 Abr 2018PETRD7313,75C-0,7513,75
15 Abr 2018PETRP7616,25P3,25-9,75
20 Mai 2018PETRE5619,75C-6,7519,75
20 Mai 2018PETRE5117,5C-4,517,5
20 Mai 2018PETRE5815,75C-2,7515,75
20 Mai 2018PETRE5515C-215
20 Mai 2018PETRE5014,5C-1,514,5
20 Mai 2018PETRQ5515P2-11
20 Mai 2018PETRQ3311,5P-1,5-14,5
20 Mai 2018PETRQ5920P7-6
20 Mai 2018PETRQ220,5P7,5-5,5
20 Mai 2018PETRE5920C-720
20 Mai 2018PETRQ2914,25P1,25-11,75
20 Mai 2018PETRQ3618,75P5,75-7,25
20 Mai 2018PETRE3311,5C1,511,5
20 Mai 2018PETRQ3814P1-12
20 Mai 2018PETRE3814C-114
20 Mai 2018PETRE2812C112
20 Mai 2018PETRQ113,25P0,25-12,75
20 Mai 2018PETRQ5815,75P2,75-10,25
20 Mai 2018PETRQ5619,75P6,75-6,25
20 Mai 2018PETRQ3918,25P5,25-7,75
20 Mai 2018PETRQ9626,25P13,250,25
20 Mai 2018PETRQ5014,5P1,5-11,5
20 Mai 2018PETRQ1417,75P4,75-8,25
20 Mai 2018PETRQ8010P-3-16
20 Mai 2018PETRE220,5C-7,520,5
20 Mai 2018PETRE3513,75C-0,7513,75
20 Mai 2018PETRQ3711,25P-1,75-14,75
20 Mai 2018PETRE3711,25C1,7511,25
20 Mai 2018PETRE113,25C-0,2513,25
20 Mai 2018PETRQ3513,75P0,75-12,25
20 Mai 2018PETRE2914,25C-1,2514,25
20 Mai 2018PETRQ2812P-1-14
20 Mai 2018PETRQ5313P0-13
20 Mai 2018PETRE8010C310
20 Mai 2018PETRE3019,25C-6,2519,25
20 Mai 2018PETRE5313C013
20 Mai 2018PETRE9626,25C-13,2526,25
20 Mai 2018PETRE1417,75C-4,7517,75
20 Mai 2018PETRE3918,25C-5,2518,25
20 Mai 2018PETRE3618,75C-5,7518,75
20 Mai 2018PETRQ5117,5P4,5-8,5
20 Mai 2018PETRQ3019,25P6,25-6,75
17 Jun 2018PETRR1111P-2-15
17 Jun 2018PETRF5213,5C-0,513,5
17 Jun 2018PETRR5213,5P0,5-12,5
17 Jun 2018PETRF5111,75C1,2511,75
17 Jun 2018PETRF515,75C-2,7515,75
17 Jun 2018PETRF4717,5C-4,517,5
17 Jun 2018PETRR515,75P2,75-10,25
17 Jun 2018PETRR9615,5P2,5-10,5
17 Jun 2018PETRF9114,75C-1,7514,75
17 Jun 2018PETRF9615,5C-2,515,5
17 Jun 2018PETRF9716,25C-3,2516,25
17 Jun 2018PETRF120,75C-7,7520,75
17 Jun 2018PETRR8725P12-1
17 Jun 2018PETRF8725C-1225
17 Jun 2018PETRF3712,5C0,512,5
17 Jun 2018PETRF9212,25C0,7512,25
17 Jun 2018PETRR9716,25P3,25-9,75
17 Jun 2018PETRF1111C211
17 Jun 2018PETRR3918,5P5,5-7,5
17 Jun 2018PETRF5616C-316
17 Jun 2018PETRF3818,75C-5,7518,75
17 Jun 2018PETRR5616P3-10
17 Jun 2018PETRR1010P-3-16
17 Jun 2018PETRF1414C-114
17 Jun 2018PETRF5910,5C2,510,5
17 Jun 2018PETRR5317P4-9
17 Jun 2018PETRF5317C-417
17 Jun 2018PETRF3918,5C-5,518,5
17 Jun 2018PETRF8616,5C-3,516,5
17 Jun 2018PETRR5910,5P-2,5-15,5
17 Jun 2018PETRF1010C310
17 Jun 2018PETRF3313C013
17 Jun 2018PETRF3121,25C-8,2521,25
17 Jun 2018PETRF3515C-215
17 Jun 2018PETRF3619,5C-6,519,5
17 Jun 2018PETRF7919,75C-6,7519,75
17 Jun 2018PETRR1414P1-12
17 Jun 2018PETRR120,75P7,75-5,25
17 Jun 2018PETRR3712,5P-0,5-13,5
17 Jun 2018PETRR9114,75P1,75-11,25
17 Jun 2018PETRR8616,5P3,5-9,5
17 Jun 2018PETRR3121,25P8,25-4,75
17 Jun 2018PETRR7919,75P6,75-6,25
17 Jun 2018PETRR5111,75P-1,25-14,25
17 Jun 2018PETRR4717,5P4,5-8,5
17 Jun 2018PETRR3818,75P5,75-7,25
17 Jun 2018PETRR9212,25P-0,75-13,75
17 Jun 2018PETRR3313P0-13
17 Jun 2018PETRR3515P2-11
17 Jun 2018PETRR3619,5P6,5-6,5
15 Jul 2018PETRS79,8P-3,2-16,2
15 Jul 2018PETRS3510,5P-2,5-15,5
15 Jul 2018PETRS3111P-2-15
15 Jul 2018PETRG813,75C-0,7513,75
15 Jul 2018PETRG79,8C3,29,8
15 Jul 2018PETRG9515,75C-2,7515,75
15 Jul 2018PETRS9515,75P2,75-10,25
15 Jul 2018PETRG3510,5C2,510,5
15 Jul 2018PETRS3313P0-13
15 Jul 2018PETRG1020C-720
15 Jul 2018PETRS813,75P0,75-12,25
15 Jul 2018PETRG9212C112
15 Jul 2018PETRS3212,75P-0,25-13,25
15 Jul 2018PETRS2515P2-11
15 Jul 2018PETRG2816,75C-3,7516,75
15 Jul 2018PETRG2712,5C0,512,5
15 Jul 2018PETRS4010P-3-16
15 Jul 2018PETRS2816,75P3,75-9,25
15 Jul 2018PETRG3111C211
15 Jul 2018PETRS2616P3-10
15 Jul 2018PETRG3313C013
15 Jul 2018PETRS1020P7-6
15 Jul 2018PETRS2712,5P-0,5-13,5
15 Jul 2018PETRS2410,75P-2,25-15,25
15 Jul 2018PETRG2616C-316
15 Jul 2018PETRS5212,25P-0,75-13,75
15 Jul 2018PETRG4010C310
15 Jul 2018PETRG917C-417
15 Jul 2018PETRS917P4-9
15 Jul 2018PETRS9212P-1-14
15 Jul 2018PETRG3212,75C0,2512,75
15 Jul 2018PETRG5212,25C0,7512,25
15 Jul 2018PETRG2410,75C2,2510,75
15 Jul 2018PETRG2515C-215
19 Ago 2018PETRT1211,75P-1,25-14,25
19 Ago 2018PETRT510,5P-2,5-15,5
19 Ago 2018PETRH6313,75C-0,7513,75
19 Ago 2018PETRH510,5C2,510,5
19 Ago 2018PETRH616C-316
19 Ago 2018PETRH1513C013
19 Ago 2018PETRT1717P4-9
19 Ago 2018PETRT1513P0-13
19 Ago 2018PETRT616P3-10
19 Ago 2018PETRH1916,25C-3,2516,25
19 Ago 2018PETRT939,3P-3,7-16,7
19 Ago 2018PETRT989,8P-3,2-16,2
19 Ago 2018PETRT6313,75P0,75-12,25
19 Ago 2018PETRT8515,5P2,5-10,5
19 Ago 2018PETRH8515,5C-2,515,5
19 Ago 2018PETRH1211,75C1,2511,75
19 Ago 2018PETRH312,25C0,7512,25
19 Ago 2018PETRT312,25P-0,75-13,75
19 Ago 2018PETRH1717C-417
19 Ago 2018PETRH939,3C3,79,3
19 Ago 2018PETRH989,8C3,29,8
19 Ago 2018PETRT1916,25P3,25-9,75
16 Dez 2018PETRL54C94
16 Dez 2018PETRX6212,25P-0,75-13,75
16 Dez 2018PETRX6716,25P3,25-9,75
16 Dez 2018PETRL6716,25C-3,2516,25
16 Dez 2018PETRL6212,25C0,7512,25
16 Dez 2018PETRX54P-9-22
14 Abr 2019PETRP7717,25P4,25-8,75
14 Abr 2019PETRD7111,75C1,2511,75
14 Abr 2019PETRD7717,25C-4,2517,25
14 Abr 2019PETRP7111,75P-1,25-14,25
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:42 V: D:20170728 02:39:25