PETR4 - Opções Petrobras PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$30,91
Trader Advanced
Assinatura Mensal
por apenas
US$40,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Petrobras PN PETR4 Bovespa Preferencial BRPETRACNPR6 Ação Preferencial da Petróleo Brasileiro S/A - Petrobras
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora DELAYED
  +0,12 +0,83% 14,57 14,64 14,35 14,55 14,45 15:22:59
mais cotações »

PETR4 - Opções Petrobras PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
16 Abr 2017PETRD398,60C5,978,60
16 Abr 2017PETRD877,80C6,777,80
16 Abr 2017PETRD1313,00C1,5713,00
16 Abr 2017PETRD818,10C6,478,10
16 Abr 2017PETRD9111,75C2,8211,75
16 Abr 2017PETRD896,20C8,376,20
16 Abr 2017PETRP7313,75P-0,82-15,39
16 Abr 2017PETRD1414,00C0,5714,00
16 Abr 2017PETRP2924,25P9,68-4,89
16 Abr 2017PETRP1717,00P2,43-12,14
16 Abr 2017PETRD4616,50C-1,9316,50
16 Abr 2017PETRD4818,50C-3,9318,50
16 Abr 2017PETRD5020,50C-5,9320,50
16 Abr 2017PETRD4515,50C-0,9315,50
16 Abr 2017PETRD9313,25C1,3213,25
16 Abr 2017PETRD8020,75C-6,1820,75
16 Abr 2017PETRD818,25C-3,6818,25
16 Abr 2017PETRP5424,00P9,43-5,14
16 Abr 2017PETRD849,30C5,279,30
16 Abr 2017PETRD8616,25C-1,6816,25
16 Abr 2017PETRD7818,75C-4,1818,75
16 Abr 2017PETRD7717,25C-2,6817,25
16 Abr 2017PETRD1212,00C2,5712,00
16 Abr 2017PETRP686,80P-7,77-22,34
16 Abr 2017PETRP818,25P3,68-10,89
16 Abr 2017PETRD747,40C7,177,40
16 Abr 2017PETRD7617,75C-3,1817,75
16 Abr 2017PETRP8616,25P1,68-12,89
16 Abr 2017PETRP2626,00P11,43-3,14
16 Abr 2017PETRP16,70P-7,87-22,44
16 Abr 2017PETRD1111,00C3,5711,00
16 Abr 2017PETRD4111,50C3,0711,50
16 Abr 2017PETRD989,80C4,779,80
16 Abr 2017PETRD6121,75C-7,1821,75
16 Abr 2017PETRP1212,00P-2,57-17,14
16 Abr 2017PETRP1313,00P-1,57-16,14
16 Abr 2017PETRP7515,25P0,68-13,89
16 Abr 2017PETRP6515,75P1,18-13,39
16 Abr 2017PETRD4717,50C-2,9317,50
16 Abr 2017PETRD4910,75C3,8210,75
16 Abr 2017PETRP4111,50P-3,07-17,64
16 Abr 2017PETRD607,60C6,977,60
16 Abr 2017PETRD5424,00C-9,4324,00
16 Abr 2017PETRP579,90P-4,67-19,24
16 Abr 2017PETRP4910,75P-3,82-18,39
16 Abr 2017PETRD1919,00C-4,4319,00
16 Abr 2017PETRD4414,50C0,0714,50
16 Abr 2017PETRD212,75C1,8212,75
16 Abr 2017PETRP5525,00P10,43-4,14
16 Abr 2017PETRP518,00P-6,57-21,14
16 Abr 2017PETRD717,00C7,577,00
16 Abr 2017PETRD518,00C6,578,00
16 Abr 2017PETRD5828,00C-13,4328,00
16 Abr 2017PETRD1818,00C-3,4318,00
16 Abr 2017PETRD579,90C4,679,90
16 Abr 2017PETRP7818,75P4,18-10,39
16 Abr 2017PETRP237,20P-7,37-21,94
16 Abr 2017PETRD2020,00C-5,4320,00
16 Abr 2017PETRD919,25C-4,6819,25
16 Abr 2017PETRP919,25P4,68-9,89
16 Abr 2017PETRD237,20C7,377,20
16 Abr 2017PETRP1111,00P-3,57-18,14
16 Abr 2017PETRP4414,50P-0,07-14,64
16 Abr 2017PETRD2626,00C-11,4326,00
16 Abr 2017PETRD289,00C5,579,00
16 Abr 2017PETRP1818,00P3,43-11,14
16 Abr 2017PETRP212,75P-1,82-16,39
16 Abr 2017PETRP1616,00P1,43-13,14
16 Abr 2017PETRP877,80P-6,77-21,34
16 Abr 2017PETRD2924,25C-9,6824,25
16 Abr 2017PETRP4515,50P0,93-13,64
16 Abr 2017PETRD1515,00C-0,4315,00
16 Abr 2017PETRD1616,00C-1,4316,00
16 Abr 2017PETRP249,50P-5,07-19,64
16 Abr 2017PETRD249,50C5,079,50
16 Abr 2017PETRD2222,00C-7,4322,00
16 Abr 2017PETRP3021,50P6,93-7,64
16 Abr 2017PETRP2222,00P7,43-7,14
16 Abr 2017PETRD797,90C6,677,90
16 Abr 2017PETRD6323,00C-8,4323,00
16 Abr 2017PETRP5828,00P13,43-1,14
16 Abr 2017PETRP7717,25P2,68-11,89
16 Abr 2017PETRP818,10P-6,47-21,04
16 Abr 2017PETRP2020,00P5,43-9,14
16 Abr 2017PETRP289,00P-5,57-20,14
16 Abr 2017PETRD3021,50C-6,9321,50
16 Abr 2017PETRD9612,50C2,0712,50
16 Abr 2017PETRD6414,25C0,3214,25
16 Abr 2017PETRD944,00C10,574,00
16 Abr 2017PETRP1515,00P0,43-14,14
16 Abr 2017PETRD1717,00C-2,4317,00
16 Abr 2017PETRP6323,00P8,43-6,14
16 Abr 2017PETRP6414,25P-0,32-14,89
16 Abr 2017PETRD1010,00C4,5710,00
16 Abr 2017PETRP7617,75P3,18-11,39
16 Abr 2017PETRD686,80C7,776,80
16 Abr 2017PETRP5020,50P5,93-8,64
16 Abr 2017PETRD6616,75C-2,1816,75
16 Abr 2017PETRD7515,25C-0,6815,25
16 Abr 2017PETRD6515,75C-1,1815,75
16 Abr 2017PETRP797,90P-6,67-21,24
16 Abr 2017PETRP6727,00P12,43-2,14
16 Abr 2017PETRD6727,00C-12,4327,00
16 Abr 2017PETRD6914,75C-0,1814,75
16 Abr 2017PETRD7313,75C0,8213,75
16 Abr 2017PETRP6914,75P0,18-14,39
16 Abr 2017PETRP717,00P-7,57-22,14
16 Abr 2017PETRP4616,50P1,93-12,64
16 Abr 2017PETRP747,40P-7,17-21,74
16 Abr 2017PETRP6121,75P7,18-7,39
16 Abr 2017PETRD344,25C10,324,25
16 Abr 2017PETRP607,60P-6,97-21,54
16 Abr 2017PETRP6616,75P2,18-12,39
16 Abr 2017PETRD16,70C7,876,70
16 Abr 2017PETRP944,00P-10,57-25,14
16 Abr 2017PETRD5525,00C-10,4325,00
16 Abr 2017PETRP896,20P-8,37-22,94
16 Abr 2017PETRP849,30P-5,27-19,84
16 Abr 2017PETRD535,30C9,275,30
16 Abr 2017PETRP344,25P-10,32-24,89
16 Abr 2017PETRP4717,50P2,93-11,64
16 Abr 2017PETRP9111,75P-2,82-17,39
16 Abr 2017PETRP2121,00P6,43-8,14
16 Abr 2017PETRP535,30P-9,27-23,84
16 Abr 2017PETRP9313,25P-1,32-15,89
16 Abr 2017PETRP1919,00P4,43-10,14
16 Abr 2017PETRP1414,00P-0,57-15,14
16 Abr 2017PETRP4313,50P-1,07-15,64
16 Abr 2017PETRP1010,00P-4,57-19,14
16 Abr 2017PETRD4313,50C1,0713,50
16 Abr 2017PETRP4818,50P3,93-10,64
16 Abr 2017PETRP9612,50P-2,07-16,64
16 Abr 2017PETRP398,60P-5,97-20,54
16 Abr 2017PETRP8020,75P6,18-8,39
16 Abr 2017PETRD2121,00C-6,4321,00
16 Abr 2017PETRP989,80P-4,77-19,34
14 Mai 2017PETRE1818,00C-3,4318,00
14 Mai 2017PETRE318,10C6,478,10
14 Mai 2017PETRQ1515,00P0,43-14,14
14 Mai 2017PETRE1313,00C1,5713,00
14 Mai 2017PETRQ1717,00P2,43-12,14
14 Mai 2017PETRE4313,50C1,0713,50
14 Mai 2017PETRE1717,00C-2,4317,00
14 Mai 2017PETRQ6414,75P0,18-14,39
14 Mai 2017PETRE979,70C4,879,70
14 Mai 2017PETRQ979,70P-4,87-19,44
14 Mai 2017PETRQ3212,50P-2,07-16,64
14 Mai 2017PETRE8424,25C-9,6824,25
14 Mai 2017PETRQ8424,25P9,68-4,89
14 Mai 2017PETRQ7010,75P-3,82-18,39
14 Mai 2017PETRQ4919,50P4,93-9,64
14 Mai 2017PETRE1919,00C-4,4319,00
14 Mai 2017PETRQ7212,75P-1,82-16,39
14 Mai 2017PETRQ4717,50P2,93-11,64
14 Mai 2017PETRQ6313,25P-1,32-15,89
14 Mai 2017PETRQ6818,75P4,18-10,39
14 Mai 2017PETRQ7313,75P-0,82-15,39
14 Mai 2017PETRQ4414,50P-0,07-14,64
14 Mai 2017PETRQ7414,25P-0,32-14,89
14 Mai 2017PETRQ7515,75P1,18-13,39
14 Mai 2017PETRQ7717,25P2,68-11,89
14 Mai 2017PETRE99,00C5,579,00
14 Mai 2017PETRE87,80C6,777,80
14 Mai 2017PETRE67,60C6,977,60
14 Mai 2017PETRE77,00C7,577,00
14 Mai 2017PETRQ6616,75P2,18-12,39
14 Mai 2017PETRQ6515,25P0,68-13,89
14 Mai 2017PETRQ87,80P-6,77-21,34
14 Mai 2017PETRE1212,00C2,5712,00
14 Mai 2017PETRQ99,00P-5,57-20,14
14 Mai 2017PETRE2626,00C-11,4326,00
14 Mai 2017PETRQ4818,50P3,93-10,64
14 Mai 2017PETRE6515,25C-0,6815,25
14 Mai 2017PETRE1010,00C4,5710,00
14 Mai 2017PETRE1515,00C-0,4315,00
14 Mai 2017PETRQ67,60P-6,97-21,54
14 Mai 2017PETRE4515,50C-0,9315,50
14 Mai 2017PETRE4111,50C3,0711,50
14 Mai 2017PETRQ4111,50P-3,07-17,64
14 Mai 2017PETRQ424,25P-10,32-24,89
14 Mai 2017PETRQ4313,50P-1,07-15,64
14 Mai 2017PETRQ1010,00P-4,57-19,14
14 Mai 2017PETRE424,25C10,324,25
14 Mai 2017PETRE4414,50C0,0714,50
14 Mai 2017PETRE7717,25C-2,6817,25
14 Mai 2017PETRE1616,00C-1,4316,00
14 Mai 2017PETRQ7616,25P1,68-12,89
14 Mai 2017PETRQ77,00P-7,57-22,14
14 Mai 2017PETRE4616,50C-1,9316,50
14 Mai 2017PETRE4818,50C-3,9318,50
14 Mai 2017PETRE4010,50C4,0710,50
14 Mai 2017PETRE6414,75C-0,1814,75
14 Mai 2017PETRQ1212,00P-2,57-17,14
14 Mai 2017PETRQ3414,00P-0,57-15,14
14 Mai 2017PETRE2525,00C-10,4325,00
14 Mai 2017PETRE7212,75C1,8212,75
14 Mai 2017PETRE1111,00C3,5711,00
14 Mai 2017PETRE6616,75C-2,1816,75
14 Mai 2017PETRQ318,10P-6,47-21,04
14 Mai 2017PETRQ2727,00P12,43-2,14
14 Mai 2017PETRQ2424,00P9,43-5,14
14 Mai 2017PETRQ2323,00P8,43-6,14
14 Mai 2017PETRE3212,50C2,0712,50
14 Mai 2017PETRE2727,00C-12,4327,00
14 Mai 2017PETRQ2626,00P11,43-3,14
14 Mai 2017PETRQ2525,00P10,43-4,14
14 Mai 2017PETRE6818,75C-4,1818,75
14 Mai 2017PETRE2020,00C-5,4320,00
14 Mai 2017PETRE4717,50C-2,9317,50
14 Mai 2017PETRQ1111,00P-3,57-18,14
14 Mai 2017PETRE2424,00C-9,4324,00
14 Mai 2017PETRE2121,00C-6,4321,00
14 Mai 2017PETRE2323,00C-8,4323,00
14 Mai 2017PETRE2222,00C-7,4322,00
14 Mai 2017PETRE7818,25C-3,6818,25
14 Mai 2017PETRE7010,75C3,8210,75
14 Mai 2017PETRE3414,00C0,5714,00
14 Mai 2017PETRE858,50C6,078,50
14 Mai 2017PETRQ858,50P-6,07-20,64
14 Mai 2017PETRE7515,75C-1,1815,75
14 Mai 2017PETRE6313,25C1,3213,25
14 Mai 2017PETRQ2121,00P6,43-8,14
14 Mai 2017PETRQ4010,50P-4,07-18,64
14 Mai 2017PETRE4919,50C-4,9319,50
14 Mai 2017PETRQ2222,00P7,43-7,14
14 Mai 2017PETRQ1616,00P1,43-13,14
14 Mai 2017PETRE7616,25C-1,6816,25
14 Mai 2017PETRE6717,75C-3,1817,75
14 Mai 2017PETRQ6717,75P3,18-11,39
14 Mai 2017PETRQ1313,00P-1,57-16,14
14 Mai 2017PETRE7313,75C0,8213,75
14 Mai 2017PETRQ4616,50P1,93-12,64
14 Mai 2017PETRQ1818,00P3,43-11,14
14 Mai 2017PETRQ4515,50P0,93-13,64
14 Mai 2017PETRQ7818,25P3,68-10,89
14 Mai 2017PETRQ2020,00P5,43-9,14
14 Mai 2017PETRE7414,25C0,3214,25
14 Mai 2017PETRQ1919,00P4,43-10,14
18 Jun 2017PETRR2121,00P6,43-8,14
18 Jun 2017PETRF8515,75C-1,1815,75
18 Jun 2017PETRR8515,75P1,18-13,39
18 Jun 2017PETRR1515,00P0,43-14,14
18 Jun 2017PETRF7818,75C-4,1818,75
18 Jun 2017PETRF2323,00C-8,4323,00
18 Jun 2017PETRF225,00C-10,4325,00
18 Jun 2017PETRF2020,00C-5,4320,00
18 Jun 2017PETRR7414,75P0,18-14,39
18 Jun 2017PETRR225,00P10,43-4,14
18 Jun 2017PETRF8919,25C-4,6819,25
18 Jun 2017PETRR7313,25P-1,32-15,89
18 Jun 2017PETRR7818,75P4,18-10,39
18 Jun 2017PETRF458,50C6,078,50
18 Jun 2017PETRR7010,75P-3,82-18,39
18 Jun 2017PETRF1616,00C-1,4316,00
18 Jun 2017PETRR5020,50P5,93-8,64
18 Jun 2017PETRF686,80C7,776,80
18 Jun 2017PETRF6717,75C-3,1817,75
18 Jun 2017PETRR8919,25P4,68-9,89
18 Jun 2017PETRR1717,00P2,43-12,14
18 Jun 2017PETRF2121,00C-6,4321,00
18 Jun 2017PETRR2222,00P7,43-7,14
18 Jun 2017PETRR6515,25P0,68-13,89
18 Jun 2017PETRF5515,50C-0,9315,50
18 Jun 2017PETRR68,00P-6,57-21,14
18 Jun 2017PETRR6616,25P1,68-12,89
18 Jun 2017PETRR6414,25P-0,32-14,89
18 Jun 2017PETRR8818,25P3,68-10,89
18 Jun 2017PETRF6414,25C0,3214,25
18 Jun 2017PETRF6515,25C-0,6815,25
18 Jun 2017PETRR4818,50P3,93-10,64
18 Jun 2017PETRR1414,00P-0,57-15,14
18 Jun 2017PETRF6616,25C-1,6816,25
18 Jun 2017PETRR7212,75P-1,82-16,39
18 Jun 2017PETRR4717,50P2,93-11,64
18 Jun 2017PETRR7717,25P2,68-11,89
18 Jun 2017PETRR4616,50P1,93-12,64
18 Jun 2017PETRR2020,00P5,43-9,14
18 Jun 2017PETRR1616,00P1,43-13,14
18 Jun 2017PETRR1818,00P3,43-11,14
18 Jun 2017PETRR7111,25P-3,32-17,89
18 Jun 2017PETRR5515,50P0,93-13,64
18 Jun 2017PETRR458,50P-6,07-20,64
18 Jun 2017PETRF7616,75C-2,1816,75
18 Jun 2017PETRR8020,25P5,68-8,89
18 Jun 2017PETRR909,00P-5,57-20,14
18 Jun 2017PETRF7010,75C3,8210,75
18 Jun 2017PETRF68,00C6,578,00
18 Jun 2017PETRF1010,00C4,5710,00
18 Jun 2017PETRF7111,25C3,3211,25
18 Jun 2017PETRR1010,00P-4,57-19,14
18 Jun 2017PETRF1919,00C-4,4319,00
18 Jun 2017PETRR6717,75P3,18-11,39
18 Jun 2017PETRR1919,00P4,43-10,14
18 Jun 2017PETRF7212,75C1,8212,75
18 Jun 2017PETRF1313,00C1,5713,00
18 Jun 2017PETRF909,00C5,579,00
18 Jun 2017PETRF4212,50C2,0712,50
18 Jun 2017PETRR4313,50P-1,07-15,64
18 Jun 2017PETRF8818,25C-3,6818,25
18 Jun 2017PETRF7313,25C1,3213,25
18 Jun 2017PETRF757,50C7,077,50
18 Jun 2017PETRF1212,00C2,5712,00
18 Jun 2017PETRF7717,25C-2,6817,25
18 Jun 2017PETRF8020,25C-5,6820,25
18 Jun 2017PETRR4414,50P-0,07-14,64
18 Jun 2017PETRF6313,75C0,8213,75
18 Jun 2017PETRR6212,25P-2,32-16,89
18 Jun 2017PETRF1818,00C-3,4318,00
18 Jun 2017PETRR6313,75P-0,82-15,39
18 Jun 2017PETRR1212,00P-2,57-17,14
18 Jun 2017PETRF1414,00C0,5714,00
18 Jun 2017PETRR757,50P-7,07-21,64
18 Jun 2017PETRF4313,50C1,0713,50
18 Jun 2017PETRR2323,00P8,43-6,14
18 Jun 2017PETRR7616,75P2,18-12,39
18 Jun 2017PETRR4212,50P-2,07-16,64
18 Jun 2017PETRR2424,00P9,43-5,14
18 Jun 2017PETRF4414,50C0,0714,50
18 Jun 2017PETRF7414,75C-0,1814,75
18 Jun 2017PETRF6010,25C4,3210,25
18 Jun 2017PETRF6212,25C2,3212,25
18 Jun 2017PETRF1717,00C-2,4317,00
18 Jun 2017PETRF77,00C7,577,00
18 Jun 2017PETRR686,80P-7,77-22,34
18 Jun 2017PETRR6010,25P-4,32-18,89
18 Jun 2017PETRF2222,00C-7,4322,00
18 Jun 2017PETRF2424,00C-9,4324,00
18 Jun 2017PETRR1313,00P-1,57-16,14
18 Jun 2017PETRF5020,50C-5,9320,50
18 Jun 2017PETRF4717,50C-2,9317,50
18 Jun 2017PETRF4616,50C-1,9316,50
18 Jun 2017PETRF4818,50C-3,9318,50
18 Jun 2017PETRR77,00P-7,57-22,14
18 Jun 2017PETRF1515,00C-0,4315,00
16 Jul 2017PETRS7414,25P-0,32-14,89
16 Jul 2017PETRS3613,00P-1,57-16,14
16 Jul 2017PETRG7717,75C-3,1817,75
16 Jul 2017PETRS737,30P-7,27-21,84
16 Jul 2017PETRG7515,25C-0,6815,25
16 Jul 2017PETRG4412,25C2,3212,25
16 Jul 2017PETRS6717,25P2,68-11,89
16 Jul 2017PETRG4510,50C4,0710,50
16 Jul 2017PETRS939,30P-5,27-19,84
16 Jul 2017PETRS1515,00P0,43-14,14
16 Jul 2017PETRG4613,25C1,3213,25
16 Jul 2017PETRG4212,50C2,0712,50
16 Jul 2017PETRS5311,50P-3,07-17,64
16 Jul 2017PETRS1414,00P-0,57-15,14
16 Jul 2017PETRS377,20P-7,37-21,94
16 Jul 2017PETRG3613,00C1,5713,00
16 Jul 2017PETRG7616,75C-2,1816,75
16 Jul 2017PETRS6414,75P0,18-14,39
16 Jul 2017PETRS5716,25P1,68-12,89
16 Jul 2017PETRS616,50P1,93-12,64
16 Jul 2017PETRG616,50C-1,9316,50
16 Jul 2017PETRG7212,75C1,8212,75
16 Jul 2017PETRG7111,25C3,3211,25
16 Jul 2017PETRS4613,25P-1,32-15,89
16 Jul 2017PETRS5515,50P0,93-13,64
16 Jul 2017PETRS7616,75P2,18-12,39
16 Jul 2017PETRS1616,00P1,43-13,14
16 Jul 2017PETRS4310,00P-4,57-19,14
16 Jul 2017PETRG7414,25C0,3214,25
16 Jul 2017PETRS4212,50P-2,07-16,64
16 Jul 2017PETRG6414,75C-0,1814,75
16 Jul 2017PETRG36,80C7,776,80
16 Jul 2017PETRS4412,25P-2,32-16,89
16 Jul 2017PETRG399,20C5,379,20
16 Jul 2017PETRG1717,00C-2,4317,00
16 Jul 2017PETRS6313,50P-1,07-15,64
16 Jul 2017PETRS129,80P-4,77-19,34
16 Jul 2017PETRS2121,00P6,43-8,14
16 Jul 2017PETRG2323,00C-8,4323,00
16 Jul 2017PETRS399,20P-5,37-19,94
16 Jul 2017PETRG2121,00C-6,4321,00
16 Jul 2017PETRG1616,00C-1,4316,00
16 Jul 2017PETRS7717,75P3,18-11,39
16 Jul 2017PETRG5515,50C-0,9315,50
16 Jul 2017PETRG111,75C2,8211,75
16 Jul 2017PETRS1717,00P2,43-12,14
16 Jul 2017PETRS7515,25P0,68-13,89
16 Jul 2017PETRS2323,00P8,43-6,14
16 Jul 2017PETRG8515,75C-1,1815,75
16 Jul 2017PETRG737,30C7,277,30
16 Jul 2017PETRS8515,75P1,18-13,39
16 Jul 2017PETRG6313,50C1,0713,50
16 Jul 2017PETRS414,50P-0,07-14,64
16 Jul 2017PETRS7818,75P4,18-10,39
16 Jul 2017PETRG5311,50C3,0711,50
16 Jul 2017PETRS1818,00P3,43-11,14
16 Jul 2017PETRG1313,75C0,8213,75
16 Jul 2017PETRG1414,00C0,5714,00
16 Jul 2017PETRG4310,00C4,5710,00
16 Jul 2017PETRS4717,50P2,93-11,64
16 Jul 2017PETRG414,50C0,0714,50
16 Jul 2017PETRS4510,50P-4,07-18,64
16 Jul 2017PETRS1313,75P-0,82-15,39
16 Jul 2017PETRS707,00P-7,57-22,14
16 Jul 2017PETRG939,30C5,279,30
16 Jul 2017PETRG707,00C7,577,00
16 Jul 2017PETRG1515,00C-0,4315,00
16 Jul 2017PETRS8818,50P3,93-10,64
16 Jul 2017PETRG8818,50C-3,9318,50
16 Jul 2017PETRG519,50C5,079,50
16 Jul 2017PETRS519,50P-5,07-19,64
16 Jul 2017PETRG6717,25C-2,6817,25
16 Jul 2017PETRS7111,25P-3,32-17,89
16 Jul 2017PETRG7818,75C-4,1818,75
16 Jul 2017PETRS7212,75P-1,82-16,39
16 Jul 2017PETRS111,75P-2,82-17,39
16 Jul 2017PETRG5716,25C-1,6816,25
16 Jul 2017PETRG377,20C7,377,20
16 Jul 2017PETRG1818,00C-3,4318,00
16 Jul 2017PETRG129,80C4,779,80
16 Jul 2017PETRG4717,50C-2,9317,50
16 Jul 2017PETRS1919,00P4,43-10,14
16 Jul 2017PETRG1919,00C-4,4319,00
16 Jul 2017PETRS36,80P-7,77-22,34
20 Ago 2017PETRT9215,75P1,18-13,39
20 Ago 2017PETRH7515,25C-0,6815,25
20 Ago 2017PETRH1818,00C-3,4318,00
20 Ago 2017PETRH7717,25C-2,6817,25
20 Ago 2017PETRH537,20C7,377,20
20 Ago 2017PETRT7717,25P2,68-11,89
20 Ago 2017PETRT7313,75P-0,82-15,39
20 Ago 2017PETRH7313,75C0,8213,75
20 Ago 2017PETRH6515,00C-0,4315,00
20 Ago 2017PETRT6515,00P0,43-14,14
20 Ago 2017PETRT4313,50P-1,07-15,64
20 Ago 2017PETRH619,50C5,079,50
20 Ago 2017PETRT619,50P-5,07-19,64
20 Ago 2017PETRT3710,75P-3,82-18,39
20 Ago 2017PETRT9919,00P4,43-10,14
20 Ago 2017PETRT4710,25P-4,32-18,89
20 Ago 2017PETRH77,00C7,577,00
20 Ago 2017PETRH9215,75C-1,1815,75
20 Ago 2017PETRT77,00P-7,57-22,14
20 Ago 2017PETRT537,20P-7,37-21,94
20 Ago 2017PETRT5712,00P-2,57-17,14
20 Ago 2017PETRH5712,00C2,5712,00
20 Ago 2017PETRT26,70P-7,87-22,44
20 Ago 2017PETRH9515,50C-0,9315,50
20 Ago 2017PETRT6416,75P2,18-12,39
20 Ago 2017PETRT1616,00P1,43-13,14
20 Ago 2017PETRT6020,25P5,68-8,89
20 Ago 2017PETRH1313,00C1,5713,00
20 Ago 2017PETRH3710,75C3,8210,75
20 Ago 2017PETRT14,70P-9,87-24,44
20 Ago 2017PETRT5818,50P3,93-10,64
20 Ago 2017PETRT4813,25P-1,32-15,89
20 Ago 2017PETRT5020,50P5,93-8,64
20 Ago 2017PETRT5412,25P-2,32-16,89
20 Ago 2017PETRT368,70P-5,87-20,44
20 Ago 2017PETRH9919,00C-4,4319,00
20 Ago 2017PETRH7616,25C-1,6816,25
20 Ago 2017PETRT7818,75P4,18-10,39
20 Ago 2017PETRT4919,50P4,93-9,64
20 Ago 2017PETRT7616,25P1,68-12,89
20 Ago 2017PETRH6416,75C-2,1816,75
20 Ago 2017PETRT9515,50P0,93-13,64
20 Ago 2017PETRH4919,50C-4,9319,50
20 Ago 2017PETRT1818,00P3,43-11,14
20 Ago 2017PETRH4710,25C4,3210,25
20 Ago 2017PETRT7017,00P2,43-12,14
20 Ago 2017PETRT4611,75P-2,82-17,39
20 Ago 2017PETRT4212,50P-2,07-16,64
20 Ago 2017PETRT6814,25P-0,32-14,89
20 Ago 2017PETRT7515,25P0,68-13,89
20 Ago 2017PETRH7818,75C-4,1818,75
20 Ago 2017PETRH4514,50C0,0714,50
20 Ago 2017PETRH6717,50C-2,9317,50
20 Ago 2017PETRH7017,00C-2,4317,00
20 Ago 2017PETRT6717,50P2,93-11,64
20 Ago 2017PETRT849,30P-5,27-19,84
20 Ago 2017PETRH849,30C5,279,30
20 Ago 2017PETRT4514,50P-0,07-14,64
20 Ago 2017PETRH4212,50C2,0712,50
20 Ago 2017PETRH368,70C5,878,70
20 Ago 2017PETRH5818,50C-3,9318,50
20 Ago 2017PETRH14,70C9,874,70
20 Ago 2017PETRH449,90C4,679,90
20 Ago 2017PETRH5412,25C2,3212,25
20 Ago 2017PETRH6020,25C-5,6820,25
20 Ago 2017PETRH4611,75C2,8211,75
20 Ago 2017PETRH4813,25C1,3213,25
20 Ago 2017PETRH5020,50C-5,9320,50
20 Ago 2017PETRH6814,25C0,3214,25
20 Ago 2017PETRT449,90P-4,67-19,24
20 Ago 2017PETRT1313,00P-1,57-16,14
20 Ago 2017PETRH1414,00C0,5714,00
20 Ago 2017PETRH1616,00C-1,4316,00
20 Ago 2017PETRH9111,50C3,0711,50
20 Ago 2017PETRT9111,50P-3,07-17,64
20 Ago 2017PETRH26,70C7,876,70
20 Ago 2017PETRT1414,00P-0,57-15,14
20 Ago 2017PETRH4313,50C1,0713,50
17 Set 2017PETRI5210,25C4,3210,25
17 Set 2017PETRI8018,00C-3,4318,00
17 Set 2017PETRI5717,75C-3,1817,75
17 Set 2017PETRI6313,25C1,3213,25
17 Set 2017PETRU898,90P-5,67-20,24
17 Set 2017PETRU4313,50P-1,07-15,64
17 Set 2017PETRU6818,25P3,68-10,89
17 Set 2017PETRI2222,00C-7,4322,00
17 Set 2017PETRU2715,00P0,43-14,14
17 Set 2017PETRI5912,50C2,0712,50
17 Set 2017PETRU6313,25P-1,32-15,89
17 Set 2017PETRU4414,50P-0,07-14,64
17 Set 2017PETRU4616,50P1,93-12,64
17 Set 2017PETRU4818,50P3,93-10,64
17 Set 2017PETRU5210,25P-4,32-18,89
17 Set 2017PETRU6212,75P-1,82-16,39
17 Set 2017PETRI4818,50C-3,9318,50
17 Set 2017PETRU1717,00P2,43-12,14
17 Set 2017PETRU1616,00P1,43-13,14
17 Set 2017PETRU1313,00P-1,57-16,14
17 Set 2017PETRU5912,50P-2,07-16,64
17 Set 2017PETRI4414,50C0,0714,50
17 Set 2017PETRU1919,00P4,43-10,14
17 Set 2017PETRU5817,50P2,93-11,64
17 Set 2017PETRU7515,25P0,68-13,89
17 Set 2017PETRI3115,75C-1,1815,75
17 Set 2017PETRU5717,75P3,18-11,39
17 Set 2017PETRU7313,75P-0,82-15,39
17 Set 2017PETRI2020,00C-5,4320,00
17 Set 2017PETRI1717,00C-2,4317,00
17 Set 2017PETRI2715,00C-0,4315,00
17 Set 2017PETRI7515,25C-0,6815,25
17 Set 2017PETRI1616,00C-1,4316,00
17 Set 2017PETRI7313,75C0,8213,75
17 Set 2017PETRU6720,25P5,68-8,89
17 Set 2017PETRI7616,75C-2,1816,75
17 Set 2017PETRU8018,00P3,43-11,14
17 Set 2017PETRI3614,75C-0,1814,75
17 Set 2017PETRI898,90C5,678,90
17 Set 2017PETRI1313,00C1,5713,00
17 Set 2017PETRI7414,25C0,3214,25
17 Set 2017PETRU7414,25P-0,32-14,89
17 Set 2017PETRU7212,25P-2,32-16,89
17 Set 2017PETRU7616,75P2,18-12,39
17 Set 2017PETRI7212,25C2,3212,25
17 Set 2017PETRI4616,50C-1,9316,50
17 Set 2017PETRU3614,75P0,18-14,39
17 Set 2017PETRI77,30C7,277,30
17 Set 2017PETRI7717,25C-2,6817,25
17 Set 2017PETRI6818,25C-3,6818,25
17 Set 2017PETRU2020,00P5,43-9,14
17 Set 2017PETRU949,40P-5,17-19,74
17 Set 2017PETRU77,30P-7,27-21,84
17 Set 2017PETRI6720,25C-5,6820,25
17 Set 2017PETRI949,40C5,179,40
17 Set 2017PETRI8616,25C-1,6816,25
17 Set 2017PETRU4515,50P0,93-13,64
17 Set 2017PETRU2222,00P7,43-7,14
17 Set 2017PETRI411,75C2,8211,75
17 Set 2017PETRU411,75P-2,82-17,39
17 Set 2017PETRI1919,00C-4,4319,00
17 Set 2017PETRU39,10P-5,47-20,04
17 Set 2017PETRI39,10C5,479,10
17 Set 2017PETRU2111,00P-3,57-18,14
17 Set 2017PETRI2111,00C3,5711,00
17 Set 2017PETRU7717,25P2,68-11,89
17 Set 2017PETRI3312,00C2,5712,00
17 Set 2017PETRU8616,25P1,68-12,89
17 Set 2017PETRI6212,75C1,8212,75
17 Set 2017PETRI4515,50C-0,9315,50
17 Set 2017PETRU1414,00P-0,57-15,14
17 Set 2017PETRU3115,75P1,18-13,39
17 Set 2017PETRI1414,00C0,5714,00
17 Set 2017PETRI4313,50C1,0713,50
17 Set 2017PETRI5817,50C-2,9317,50
17 Set 2017PETRU3312,00P-2,57-17,14
15 Out 2017PETRJ6222,75C-8,1822,75
15 Out 2017PETRJ2020,00C-5,4320,00
15 Out 2017PETRJ7111,75C2,8211,75
15 Out 2017PETRJ7818,25C-3,6818,25
15 Out 2017PETRJ7919,75C-5,1819,75
15 Out 2017PETRJ8222,25C-7,6822,25
15 Out 2017PETRV1212,00P-2,57-17,14
15 Out 2017PETRV8222,25P7,68-6,89
15 Out 2017PETRV7818,25P3,68-10,89
15 Out 2017PETRJ1818,00C-3,4318,00
15 Out 2017PETRV7616,75P2,18-12,39
15 Out 2017PETRV1616,00P1,43-13,14
15 Out 2017PETRJ8818,75C-4,1818,75
15 Out 2017PETRV8313,75P-0,82-15,39
15 Out 2017PETRJ1616,00C-1,4316,00
15 Out 2017PETRJ1717,00C-2,4317,00
15 Out 2017PETRJ7616,75C-2,1816,75
15 Out 2017PETRJ1111,00C3,5711,00
15 Out 2017PETRJ1212,00C2,5712,00
15 Out 2017PETRJ212,75C1,8212,75
15 Out 2017PETRV1717,00P2,43-12,14
15 Out 2017PETRV1818,00P3,43-11,14
15 Out 2017PETRV7414,75P0,18-14,39
15 Out 2017PETRV212,75P-1,82-16,39
15 Out 2017PETRJ8313,75C0,8213,75
15 Out 2017PETRV4313,50P-1,07-15,64
15 Out 2017PETRJ939,30C5,279,30
15 Out 2017PETRJ8919,25C-4,6819,25
15 Out 2017PETRV8818,75P4,18-10,39
15 Out 2017PETRV4414,50P-0,07-14,64
15 Out 2017PETRV7111,75P-2,82-17,39
15 Out 2017PETRV4617,50P2,93-11,64
15 Out 2017PETRV929,20P-5,37-19,94
15 Out 2017PETRV939,30P-5,27-19,84
15 Out 2017PETRJ7323,25C-8,6823,25
15 Out 2017PETRV8919,25P4,68-9,89
15 Out 2017PETRJ4313,50C1,0713,50
15 Out 2017PETRJ7414,75C-0,1814,75
15 Out 2017PETRV9010,75P-3,82-18,39
15 Out 2017PETRJ9010,75C3,8210,75
15 Out 2017PETRJ8616,25C-1,6816,25
15 Out 2017PETRJ929,20C5,379,20
15 Out 2017PETRV5211,25P-3,32-17,89
15 Out 2017PETRJ4414,50C0,0714,50
15 Out 2017PETRV7919,75P5,18-9,39
15 Out 2017PETRJ5413,25C1,3213,25
15 Out 2017PETRJ4617,50C-2,9317,50
15 Out 2017PETRV7323,25P8,68-5,89
15 Out 2017PETRV2020,00P5,43-9,14
15 Out 2017PETRV8616,25P1,68-12,89
15 Out 2017PETRJ5211,25C3,3211,25
15 Out 2017PETRV5413,25P-1,32-15,89
15 Out 2017PETRV6222,75P8,18-6,39
15 Out 2017PETRV1111,00P-3,57-18,14
20 Nov 2017PETRK8114,50C0,0714,50
20 Nov 2017PETRW3111,75P-2,82-17,39
20 Nov 2017PETRK8918,25C-3,6818,25
20 Nov 2017PETRW7717,75P3,18-11,39
20 Nov 2017PETRK7717,75C-3,1817,75
20 Nov 2017PETRW4616,25P1,68-12,89
20 Nov 2017PETRW8114,50P-0,07-14,64
20 Nov 2017PETRW612,75P-1,82-16,39
20 Nov 2017PETRW415,25P0,68-13,89
20 Nov 2017PETRK415,25C-0,6815,25
20 Nov 2017PETRK6515,00C-0,4315,00
20 Nov 2017PETRK6414,75C-0,1814,75
20 Nov 2017PETRK5313,50C1,0713,50
20 Nov 2017PETRK312,25C2,3212,25
20 Nov 2017PETRK3111,75C2,8211,75
20 Nov 2017PETRK828,20C6,378,20
20 Nov 2017PETRK4616,25C-1,6816,25
20 Nov 2017PETRW6212,00P-2,57-17,14
20 Nov 2017PETRW5313,50P-1,07-15,64
20 Nov 2017PETRW312,25P-2,32-16,89
20 Nov 2017PETRW828,20P-6,37-20,94
20 Nov 2017PETRK6212,00C2,5712,00
20 Nov 2017PETRK612,75C1,8212,75
20 Nov 2017PETRW8918,25P3,68-10,89
20 Nov 2017PETRW6515,00P0,43-14,14
20 Nov 2017PETRW6414,75P0,18-14,39
17 Dez 2017PETRX7313,75P-0,82-15,39
17 Dez 2017PETRX220,00P5,43-9,14
17 Dez 2017PETRX6515,75P1,18-13,39
17 Dez 2017PETRX545,40P-9,17-23,74
17 Dez 2017PETRX505,50P-9,07-23,64
17 Dez 2017PETRL2222,00C-7,4322,00
17 Dez 2017PETRL7313,75C0,8213,75
17 Dez 2017PETRX77,00P-7,57-22,14
17 Dez 2017PETRX803,50P-11,07-25,64
17 Dez 2017PETRL7517,50C-2,9317,50
17 Dez 2017PETRL7111,25C3,3211,25
17 Dez 2017PETRX7517,50P2,93-11,64
17 Dez 2017PETRX7111,25P-3,32-17,89
17 Dez 2017PETRX829,00P-5,57-20,14
17 Dez 2017PETRX7215,25P0,68-13,89
17 Dez 2017PETRL220,00C-5,4320,00
17 Dez 2017PETRL1111,00C3,5711,00
17 Dez 2017PETRX6020,25P5,68-8,89
17 Dez 2017PETRL6515,75C-1,1815,75
17 Dez 2017PETRX6412,00P-2,57-17,14
17 Dez 2017PETRL7215,25C-0,6815,25
17 Dez 2017PETRX1313,00P-1,57-16,14
17 Dez 2017PETRL37,40C7,177,40
17 Dez 2017PETRX7818,25P3,68-10,89
17 Dez 2017PETRX933,00P-11,57-26,14
17 Dez 2017PETRX7412,75P-1,82-16,39
17 Dez 2017PETRL7919,25C-4,6819,25
17 Dez 2017PETRX7919,25P4,68-9,89
17 Dez 2017PETRX4515,50P0,93-13,64
17 Dez 2017PETRX1111,00P-3,57-18,14
17 Dez 2017PETRL6020,25C-5,6820,25
17 Dez 2017PETRL5818,50C-3,9318,50
17 Dez 2017PETRL1616,00C-1,4316,00
17 Dez 2017PETRL1717,00C-2,4317,00
17 Dez 2017PETRL1515,00C-0,4315,00
17 Dez 2017PETRL803,50C11,073,50
17 Dez 2017PETRL8414,25C0,3214,25
17 Dez 2017PETRL829,00C5,579,00
17 Dez 2017PETRL184,80C9,774,80
17 Dez 2017PETRL143,40C11,173,40
17 Dez 2017PETRL7412,75C1,8212,75
17 Dez 2017PETRX4816,25P1,68-12,89
17 Dez 2017PETRL7818,25C-3,6818,25
17 Dez 2017PETRL7617,75C-3,1817,75
17 Dez 2017PETRL1313,00C1,5713,00
17 Dez 2017PETRL6412,00C2,5712,00
17 Dez 2017PETRL958,60C5,978,60
17 Dez 2017PETRX958,60P-5,97-20,54
17 Dez 2017PETRL4515,50C-0,9315,50
17 Dez 2017PETRL5121,00C-6,4321,00
17 Dez 2017PETRL5223,50C-8,9323,50
17 Dez 2017PETRL4816,25C-1,6816,25
17 Dez 2017PETRL4313,50C1,0713,50
17 Dez 2017PETRL505,50C9,075,50
17 Dez 2017PETRL4712,25C2,3212,25
17 Dez 2017PETRX944,60P-9,97-24,54
17 Dez 2017PETRX815,00P-9,57-24,14
17 Dez 2017PETRL818,00C-3,4318,00
17 Dez 2017PETRL815,00C9,575,00
17 Dez 2017PETRX7617,75P3,18-11,39
17 Dez 2017PETRX969,60P-4,97-19,54
17 Dez 2017PETRX4212,50P-2,07-16,64
17 Dez 2017PETRL565,60C8,975,60
17 Dez 2017PETRL388,80C5,778,80
17 Dez 2017PETRL933,00C11,573,00
17 Dez 2017PETRL8919,75C-5,1819,75
17 Dez 2017PETRX8414,25P-0,32-14,89
17 Dez 2017PETRL535,30C9,275,30
17 Dez 2017PETRX988,00P-6,57-21,14
17 Dez 2017PETRX8818,75P4,18-10,39
17 Dez 2017PETRX8919,75P5,18-9,39
17 Dez 2017PETRX8516,50P1,93-12,64
17 Dez 2017PETRL4111,50C3,0711,50
17 Dez 2017PETRL4014,00C0,5714,00
17 Dez 2017PETRL4414,50C0,0714,50
17 Dez 2017PETRL4212,50C2,0712,50
17 Dez 2017PETRL114,75C-0,1814,75
17 Dez 2017PETRX565,60P-8,97-23,54
17 Dez 2017PETRL8516,50C-1,9316,50
17 Dez 2017PETRL545,40C9,175,40
17 Dez 2017PETRX5121,00P6,43-8,14
17 Dez 2017PETRX5223,50P8,93-5,64
17 Dez 2017PETRX4712,25P-2,32-16,89
17 Dez 2017PETRX1616,00P1,43-13,14
17 Dez 2017PETRX5818,50P3,93-10,64
17 Dez 2017PETRL1919,00C-4,4319,00
17 Dez 2017PETRL2110,00C4,5710,00
17 Dez 2017PETRX2020,50P5,93-8,64
17 Dez 2017PETRX2110,00P-4,57-19,14
17 Dez 2017PETRX1919,00P4,43-10,14
17 Dez 2017PETRX184,80P-9,77-24,34
17 Dez 2017PETRL313,10C11,473,10
17 Dez 2017PETRX143,40P-11,17-25,74
17 Dez 2017PETRX1515,00P0,43-14,14
17 Dez 2017PETRX388,80P-5,77-20,34
17 Dez 2017PETRX333,30P-11,27-25,84
17 Dez 2017PETRX4014,00P-0,57-15,14
17 Dez 2017PETRX4313,50P-1,07-15,64
17 Dez 2017PETRX4414,50P-0,07-14,64
17 Dez 2017PETRX323,20P-11,37-25,94
17 Dez 2017PETRX313,10P-11,47-26,04
17 Dez 2017PETRL323,20C11,373,20
17 Dez 2017PETRL333,30C11,273,30
17 Dez 2017PETRX114,75P0,18-14,39
17 Dez 2017PETRX37,40P-7,17-21,74
17 Dez 2017PETRX2222,00P7,43-7,14
17 Dez 2017PETRX1717,00P2,43-12,14
17 Dez 2017PETRX49,50P-5,07-19,64
17 Dez 2017PETRL988,00C6,578,00
17 Dez 2017PETRX535,30P-9,27-23,84
17 Dez 2017PETRX4111,50P-3,07-17,64
17 Dez 2017PETRL969,60C4,979,60
17 Dez 2017PETRL49,50C5,079,50
17 Dez 2017PETRL2020,50C-5,9320,50
17 Dez 2017PETRL8818,75C-4,1818,75
17 Dez 2017PETRL944,60C9,974,60
17 Dez 2017PETRX818,00P3,43-11,14
17 Dez 2017PETRL77,00C7,577,00
14 Jan 2018PETRA399,30C5,279,30
14 Jan 2018PETRA7919,75C-5,1819,75
14 Jan 2018PETRM1313,00P-1,57-16,14
14 Jan 2018PETRM1919,00P4,43-10,14
14 Jan 2018PETRM1616,00P1,43-13,14
14 Jan 2018PETRA7414,75C-0,1814,75
14 Jan 2018PETRM6818,25P3,68-10,89
14 Jan 2018PETRM4820,00P5,43-9,14
14 Jan 2018PETRA6121,00C-6,4321,00
14 Jan 2018PETRM6121,00P6,43-8,14
14 Jan 2018PETRA4717,50C-2,9317,50
14 Jan 2018PETRA4820,00C-5,4320,00
14 Jan 2018PETRA7818,75C-4,1818,75
14 Jan 2018PETRM2020,50P5,93-8,64
14 Jan 2018PETRM4212,50P-2,07-16,64
14 Jan 2018PETRM4313,50P-1,07-15,64
14 Jan 2018PETRA4313,50C1,0713,50
14 Jan 2018PETRM2621,75P7,18-7,39
14 Jan 2018PETRM414,25P-0,32-14,89
14 Jan 2018PETRA4212,50C2,0712,50
14 Jan 2018PETRM4717,50P2,93-11,64
14 Jan 2018PETRA6424,25C-9,6824,25
14 Jan 2018PETRM2518,00P3,43-11,14
14 Jan 2018PETRM1515,00P0,43-14,14
14 Jan 2018PETRA6919,25C-4,6819,25
14 Jan 2018PETRA6818,25C-3,6818,25
14 Jan 2018PETRM6212,25P-2,32-16,89
14 Jan 2018PETRM5414,00P-0,57-15,14
14 Jan 2018PETRA5121,50C-6,9321,50
14 Jan 2018PETRA1616,00C-1,4316,00
14 Jan 2018PETRM7919,75P5,18-9,39
14 Jan 2018PETRM6919,25P4,68-9,89
14 Jan 2018PETRM399,30P-5,27-19,84
14 Jan 2018PETRM7313,75P-0,82-15,39
14 Jan 2018PETRM6424,25P9,68-4,89
14 Jan 2018PETRM8616,25P1,68-12,89
14 Jan 2018PETRA716,75C-2,1816,75
14 Jan 2018PETRA8313,25C1,3213,25
14 Jan 2018PETRA1515,00C-0,4315,00
14 Jan 2018PETRM8313,25P-1,32-15,89
14 Jan 2018PETRA1313,00C1,5713,00
14 Jan 2018PETRA7313,75C0,8213,75
14 Jan 2018PETRA5515,50C-0,9315,50
14 Jan 2018PETRA6212,25C2,3212,25
14 Jan 2018PETRM7818,75P4,18-10,39
14 Jan 2018PETRA8616,25C-1,6816,25
14 Jan 2018PETRM566,50P-8,07-22,64
14 Jan 2018PETRA8515,75C-1,1815,75
14 Jan 2018PETRM5515,50P0,93-13,64
14 Jan 2018PETRA5414,00C0,5714,00
14 Jan 2018PETRA566,50C8,076,50
14 Jan 2018PETRM5121,50P6,93-7,64
14 Jan 2018PETRA414,25C0,3214,25
14 Jan 2018PETRA2518,00C-3,4318,00
14 Jan 2018PETRM8515,75P1,18-13,39
14 Jan 2018PETRA1919,00C-4,4319,00
14 Jan 2018PETRM7414,75P0,18-14,39
14 Jan 2018PETRA2621,75C-7,1821,75
14 Jan 2018PETRM716,75P2,18-12,39
14 Jan 2018PETRA2020,50C-5,9320,50
18 Fev 2018PETRB5919,25C-4,6819,25
18 Fev 2018PETRN8616,75P2,18-12,39
18 Fev 2018PETRN5919,25P4,68-9,89
18 Fev 2018PETRN8020,75P6,18-8,39
18 Fev 2018PETRB6222,75C-8,1822,75
18 Fev 2018PETRB9616,50C-1,9316,50
18 Fev 2018PETRB8616,75C-2,1816,75
18 Fev 2018PETRB8020,75C-6,1820,75
18 Fev 2018PETRB517,00C-2,4317,00
18 Fev 2018PETRN7212,25P-2,32-16,89
18 Fev 2018PETRN3620,50P5,93-8,64
18 Fev 2018PETRN9616,50P1,93-12,64
18 Fev 2018PETRN3818,00P3,43-11,14
18 Fev 2018PETRN3414,75P0,18-14,39
18 Fev 2018PETRB3620,50C-5,9320,50
18 Fev 2018PETRB7212,25C2,3212,25
18 Fev 2018PETRB6919,00C-4,4319,00
18 Fev 2018PETRN5515,75P1,18-13,39
18 Fev 2018PETRN5616,00P1,43-13,14
18 Fev 2018PETRB5616,00C-1,4316,00
18 Fev 2018PETRB313,00C1,5713,00
18 Fev 2018PETRB5515,75C-1,1815,75
18 Fev 2018PETRB412,75C1,8212,75
18 Fev 2018PETRB1212,00C2,5712,00
18 Fev 2018PETRN6919,00P4,43-10,14
18 Fev 2018PETRN6222,75P8,18-6,39
18 Fev 2018PETRB3818,00C-3,4318,00
18 Fev 2018PETRN9919,75P5,18-9,39
18 Fev 2018PETRN517,00P2,43-12,14
18 Fev 2018PETRB7515,25C-0,6815,25
18 Fev 2018PETRN2720,25P5,68-8,89
18 Fev 2018PETRB3414,75C-0,1814,75
18 Fev 2018PETRN1212,00P-2,57-17,14
18 Fev 2018PETRN313,00P-1,57-16,14
18 Fev 2018PETRN7515,25P0,68-13,89
18 Fev 2018PETRN412,75P-1,82-16,39
18 Fev 2018PETRB9919,75C-5,1819,75
18 Fev 2018PETRB2720,25C-5,6820,25
18 Mar 2018PETRC515,25C-0,6815,25
18 Mar 2018PETRC818,25C-3,6818,25
18 Mar 2018PETRO7717,00P2,43-12,14
18 Mar 2018PETRC6519,75C-5,1819,75
18 Mar 2018PETRC3714,50C0,0714,50
18 Mar 2018PETRO4111,50P-3,07-17,64
18 Mar 2018PETRC212,75C1,8212,75
18 Mar 2018PETRO3714,50P-0,07-14,64
18 Mar 2018PETRC3411,25C3,3211,25
18 Mar 2018PETRO6519,75P5,18-9,39
18 Mar 2018PETRC4111,50C3,0711,50
18 Mar 2018PETRC5612,00C2,5712,00
18 Mar 2018PETRC5912,25C2,3212,25
18 Mar 2018PETRO616,00P1,43-13,14
18 Mar 2018PETRC616,00C-1,4316,00
18 Mar 2018PETRO3411,25P-3,32-17,89
18 Mar 2018PETRO5612,00P-2,57-17,14
18 Mar 2018PETRC919,25C-4,6819,25
18 Mar 2018PETRO3917,25P2,68-11,89
18 Mar 2018PETRO3618,75P4,18-10,39
18 Mar 2018PETRO7515,75P1,18-13,39
18 Mar 2018PETRO5912,25P-2,32-16,89
18 Mar 2018PETRC4214,75C-0,1814,75
18 Mar 2018PETRO919,25P4,68-9,89
18 Mar 2018PETRO4214,75P0,18-14,39
18 Mar 2018PETRO8222,75P8,18-6,39
18 Mar 2018PETRO515,25P0,68-13,89
18 Mar 2018PETRC7515,75C-1,1815,75
18 Mar 2018PETRC6315,00C-0,4315,00
18 Mar 2018PETRO7313,25P-1,32-15,89
18 Mar 2018PETRC3618,75C-4,1818,75
18 Mar 2018PETRC8222,75C-8,1822,75
18 Mar 2018PETRC7015,50C-0,9315,50
18 Mar 2018PETRC3514,25C0,3214,25
18 Mar 2018PETRC7313,25C1,3213,25
18 Mar 2018PETRO818,25P3,68-10,89
18 Mar 2018PETRO6315,00P0,43-14,14
18 Mar 2018PETRO3514,25P-0,32-14,89
18 Mar 2018PETRC7717,00C-2,4317,00
18 Mar 2018PETRO212,75P-1,82-16,39
18 Mar 2018PETRC3917,25C-2,6817,25
18 Mar 2018PETRO7015,50P0,93-13,64
15 Abr 2018PETRP8212,25P-2,32-16,89
15 Abr 2018PETRP9222,75P8,18-6,39
15 Abr 2018PETRP9717,75P3,18-11,39
15 Abr 2018PETRD3619,75C-5,1819,75
15 Abr 2018PETRD3821,25C-6,6821,25
15 Abr 2018PETRP3116,75P2,18-12,39
15 Abr 2018PETRP3712,75P-1,82-16,39
15 Abr 2018PETRP3314,00P-0,57-15,14
15 Abr 2018PETRD8212,25C2,3212,25
15 Abr 2018PETRD8520,00C-5,4320,00
15 Abr 2018PETRD9717,75C-3,1817,75
15 Abr 2018PETRP3821,25P6,68-7,89
15 Abr 2018PETRD8314,75C-0,1814,75
15 Abr 2018PETRP8314,75P0,18-14,39
15 Abr 2018PETRP3619,75P5,18-9,39
15 Abr 2018PETRP3218,00P3,43-11,14
15 Abr 2018PETRP8520,00P5,43-9,14
15 Abr 2018PETRD3512,50C2,0712,50
15 Abr 2018PETRD9222,75C-8,1822,75
15 Abr 2018PETRD3712,75C1,8212,75
15 Abr 2018PETRD3218,00C-3,4318,00
15 Abr 2018PETRD3314,00C0,5714,00
15 Abr 2018PETRP3512,50P-2,07-16,64
15 Abr 2018PETRD3116,75C-2,1816,75
17 Jun 2018PETRF515,75C-1,1815,75
17 Jun 2018PETRF120,75C-6,1820,75
17 Jun 2018PETRF7919,75C-5,1819,75
17 Jun 2018PETRR3818,75P4,18-10,39
17 Jun 2018PETRF3515,00C-0,4315,00
17 Jun 2018PETRR3515,00P0,43-14,14
17 Jun 2018PETRR120,75P6,18-8,39
17 Jun 2018PETRF3818,75C-4,1818,75
17 Jun 2018PETRR1111,00P-3,57-18,14
17 Jun 2018PETRF1111,00C3,5711,00
17 Jun 2018PETRR7919,75P5,18-9,39
17 Jun 2018PETRR515,75P1,18-13,39
19 Ago 2018PETRH312,25C2,3212,25
19 Ago 2018PETRH939,30C5,279,30
19 Ago 2018PETRT312,25P-2,32-16,89
19 Ago 2018PETRT939,30P-5,27-19,84
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:35 V: D:20170330 18:38:01