PETR4 - Opções Petrobras PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Petrobras PN PETR4 Bovespa Preferencial BRPETRACNPR6 Ação Preferencial da Petróleo Brasileiro S/A - Petrobras
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  +0 +0% 15,69 15,8 15,43 15,6 15,69 19:45:00
mais cotações »

PETR4 - Opções Petrobras PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
15 Out 2017PETRJ4515,5C0,1915,5
15 Out 2017PETRJ4212,5C3,1912,5
15 Out 2017PETRJ4010,5C5,1910,5
15 Out 2017PETRV1111P-4,69-20,38
15 Out 2017PETRJ4818,5C-2,8118,5
15 Out 2017PETRJ5413,25C2,4413,25
15 Out 2017PETRJ4414,5C1,1914,5
15 Out 2017PETRJ377,7C7,997,7
15 Out 2017PETRJ7414,75C0,9414,75
15 Out 2017PETRV4617,5P1,81-13,88
15 Out 2017PETRV4515,5P-0,19-15,88
15 Out 2017PETRV8313,75P-1,94-17,63
15 Out 2017PETRJ1111C4,6911
15 Out 2017PETRJ699,5C6,199,5
15 Out 2017PETRJ4617,5C-1,8117,5
15 Out 2017PETRJ99C6,699
15 Out 2017PETRJ1717C-1,3117
15 Out 2017PETRJ57C8,697
15 Out 2017PETRJ1313C2,6913
15 Out 2017PETRJ6222,75C-7,0622,75
15 Out 2017PETRV7414,75P-0,94-16,63
15 Out 2017PETRV88P-7,69-23,38
15 Out 2017PETRJ2424C-8,3124
15 Out 2017PETRJ212,75C2,9412,75
15 Out 2017PETRJ5211,25C4,4411,25
15 Out 2017PETRJ4111,5C4,1911,5
15 Out 2017PETRJ6414,25C1,4414,25
15 Out 2017PETRV38,3P-7,39-23,08
15 Out 2017PETRJ38,3C7,398,3
15 Out 2017PETRV212,75P-2,94-18,63
15 Out 2017PETRV4818,5P2,81-12,88
15 Out 2017PETRV1010P-5,69-21,38
15 Out 2017PETRV7717,25P1,56-14,13
15 Out 2017PETRV2121P5,31-10,38
15 Out 2017PETRV2020P4,31-11,38
15 Out 2017PETRV8717,75P2,06-13,63
15 Out 2017PETRJ7212,25C3,4412,25
15 Out 2017PETRV99P-6,69-22,38
15 Out 2017PETRV707,1P-8,59-24,28
15 Out 2017PETRV4111,5P-4,19-19,88
15 Out 2017PETRJ367,6C8,097,6
15 Out 2017PETRJ388,8C6,898,8
15 Out 2017PETRV1515P-0,69-16,38
15 Out 2017PETRV1616P0,31-15,38
15 Out 2017PETRV9010,75P-4,94-20,63
15 Out 2017PETRJ9010,75C4,9410,75
15 Out 2017PETRV7919,75P4,06-11,63
15 Out 2017PETRJ615,25C0,4415,25
15 Out 2017PETRJ4313,5C2,1913,5
15 Out 2017PETRV1717P1,31-14,38
15 Out 2017PETRV377,7P-7,99-23,68
15 Out 2017PETRV4414,5P-1,19-16,88
15 Out 2017PETRV4010,5P-5,19-20,88
15 Out 2017PETRV4212,5P-3,19-18,88
15 Out 2017PETRV6516,5P0,81-14,88
15 Out 2017PETRJ7111,75C3,9411,75
15 Out 2017PETRJ1818C-2,3118
15 Out 2017PETRJ1616C-0,3116
15 Out 2017PETRV1818P2,31-13,38
15 Out 2017PETRJ1919C-3,3119
15 Out 2017PETRV1919P3,31-12,38
15 Out 2017PETRJ1010C5,6910
15 Out 2017PETRJ1414C1,6914
15 Out 2017PETRJ939,3C6,399,3
15 Out 2017PETRJ929,2C6,499,2
15 Out 2017PETRJ8919,25C-3,5619,25
15 Out 2017PETRV929,2P-6,49-22,18
15 Out 2017PETRV8919,25P3,56-12,13
15 Out 2017PETRV939,3P-6,39-22,08
15 Out 2017PETRJ88C7,698
15 Out 2017PETRV367,6P-8,09-23,78
15 Out 2017PETRJ1212C3,6912
15 Out 2017PETRV1212P-3,69-19,38
15 Out 2017PETRV57P-8,69-24,38
15 Out 2017PETRV7515,75P0,06-15,63
15 Out 2017PETRV388,8P-6,89-22,58
15 Out 2017PETRV224,25P-11,44-27,13
15 Out 2017PETRJ7919,75C-4,0619,75
15 Out 2017PETRJ8717,75C-2,0617,75
15 Out 2017PETRJ6516,5C-0,8116,5
15 Out 2017PETRJ2020C-4,3120
15 Out 2017PETRJ2324,25C-8,5624,25
15 Out 2017PETRJ224,25C11,444,25
15 Out 2017PETRV699,5P-6,19-21,88
15 Out 2017PETRJ2121C-5,3121
15 Out 2017PETRJ1515C0,6915
15 Out 2017PETRV2324,25P8,56-7,13
15 Out 2017PETRJ7515,75C-0,0615,75
15 Out 2017PETRJ7717,25C-1,5617,25
15 Out 2017PETRV8616,25P0,56-15,13
15 Out 2017PETRJ8313,75C1,9413,75
15 Out 2017PETRV2424P8,31-7,38
15 Out 2017PETRJ8616,25C-0,5616,25
15 Out 2017PETRV4313,5P-2,19-17,88
15 Out 2017PETRV1313P-2,69-18,38
15 Out 2017PETRJ7323,25C-7,5623,25
15 Out 2017PETRJ7616,75C-1,0616,75
15 Out 2017PETRJ7818,25C-2,5618,25
15 Out 2017PETRV7111,75P-3,94-19,63
15 Out 2017PETRV6414,25P-1,44-17,13
15 Out 2017PETRV6222,75P7,06-8,63
15 Out 2017PETRV615,25P-0,44-16,13
15 Out 2017PETRV5413,25P-2,44-18,13
15 Out 2017PETRV7323,25P7,56-8,13
15 Out 2017PETRV7616,75P1,06-14,63
15 Out 2017PETRJ8222,25C-6,5622,25
15 Out 2017PETRJ707,1C8,597,1
15 Out 2017PETRV5211,25P-4,44-20,13
15 Out 2017PETRJ8818,75C-3,0618,75
15 Out 2017PETRV7212,25P-3,44-19,13
15 Out 2017PETRV1414P-1,69-17,38
15 Out 2017PETRV8818,75P3,06-12,63
15 Out 2017PETRV7818,25P2,56-13,13
15 Out 2017PETRV8222,25P6,56-9,13
20 Nov 2017PETRK4616,25C-0,5616,25
20 Nov 2017PETRK4212,5C3,1912,5
20 Nov 2017PETRK1313C2,6913
20 Nov 2017PETRW727,2P-8,49-24,18
20 Nov 2017PETRK3111,75C3,9411,75
20 Nov 2017PETRW1313P-2,69-18,38
20 Nov 2017PETRK2020C-4,3120
20 Nov 2017PETRW7010,75P-4,94-20,63
20 Nov 2017PETRW7313,25P-2,44-18,13
20 Nov 2017PETRK7010,75C4,9410,75
20 Nov 2017PETRW1414P-1,69-17,38
20 Nov 2017PETRK7313,25C2,4413,25
20 Nov 2017PETRK6212C3,6912
20 Nov 2017PETRW767,6P-8,09-23,78
20 Nov 2017PETRK6515C0,6915
20 Nov 2017PETRK4515,5C0,1915,5
20 Nov 2017PETRW5313,5P-2,19-17,88
20 Nov 2017PETRW1717P1,31-14,38
20 Nov 2017PETRW216,5P0,81-14,88
20 Nov 2017PETRK6414,75C0,9414,75
20 Nov 2017PETRK5313,5C2,1913,5
20 Nov 2017PETRK828,2C7,498,2
20 Nov 2017PETRK77C8,697
20 Nov 2017PETRW6212P-3,69-19,38
20 Nov 2017PETRK8313,75C1,9413,75
20 Nov 2017PETRW8313,75P-1,94-17,63
20 Nov 2017PETRK612,75C2,9412,75
20 Nov 2017PETRW858,5P-7,19-22,88
20 Nov 2017PETRK858,5C7,198,5
20 Nov 2017PETRK1414C1,6914
20 Nov 2017PETRW115,75P0,06-15,63
20 Nov 2017PETRW1616P0,31-15,38
20 Nov 2017PETRW7414,25P-1,44-17,13
20 Nov 2017PETRW9424,25P8,56-7,13
20 Nov 2017PETRK415,25C0,4415,25
20 Nov 2017PETRW7717,75P2,06-13,63
20 Nov 2017PETRK8114,5C1,1914,5
20 Nov 2017PETRW8114,5P-1,19-16,88
20 Nov 2017PETRK8918,25C-2,5618,25
20 Nov 2017PETRK7717,75C-2,0617,75
20 Nov 2017PETRW6515P-0,69-16,38
20 Nov 2017PETRK115,75C-0,0615,75
20 Nov 2017PETRW828,2P-7,49-23,18
20 Nov 2017PETRW6414,75P-0,94-16,63
20 Nov 2017PETRK312,25C3,4412,25
20 Nov 2017PETRK216,5C-0,8116,5
20 Nov 2017PETRW3111,75P-3,94-19,63
20 Nov 2017PETRK9424,25C-8,5624,25
20 Nov 2017PETRK767,6C8,097,6
20 Nov 2017PETRW77P-8,69-24,38
20 Nov 2017PETRW4515,5P-0,19-15,88
20 Nov 2017PETRK2121C-5,3121
20 Nov 2017PETRW1919P3,31-12,38
20 Nov 2017PETRW2121P5,31-10,38
20 Nov 2017PETRK7414,25C1,4414,25
20 Nov 2017PETRK1616C-0,3116
20 Nov 2017PETRK544,25C11,444,25
20 Nov 2017PETRK727,2C8,497,2
20 Nov 2017PETRK1717C-1,3117
20 Nov 2017PETRK1818C-2,3118
20 Nov 2017PETRW2020P4,31-11,38
20 Nov 2017PETRW612,75P-2,94-18,63
20 Nov 2017PETRW4212,5P-3,19-18,88
20 Nov 2017PETRW312,25P-3,44-19,13
20 Nov 2017PETRW415,25P-0,44-16,13
20 Nov 2017PETRW1818P2,31-13,38
20 Nov 2017PETRW4616,25P0,56-15,13
20 Nov 2017PETRW8918,25P2,56-13,13
20 Nov 2017PETRW544,25P-11,44-27,13
20 Nov 2017PETRK1919C-3,3119
17 Dez 2017PETRX7412,75P-2,94-18,63
17 Dez 2017PETRX1515P-0,69-16,38
17 Dez 2017PETRX143,4P-12,29-27,98
17 Dez 2017PETRX867,6P-8,09-23,78
17 Dez 2017PETRX933P-12,69-28,38
17 Dez 2017PETRL323,2C12,493,2
17 Dez 2017PETRL333,3C12,393,3
17 Dez 2017PETRL1313C2,6913
17 Dez 2017PETRL2310,75C4,9410,75
17 Dez 2017PETRL2110C5,6910
17 Dez 2017PETRL277,1C8,597,1
17 Dez 2017PETRL313,1C12,593,1
17 Dez 2017PETRL944,6C11,094,6
17 Dez 2017PETRL988C7,698
17 Dez 2017PETRL1919C-3,3119
17 Dez 2017PETRL8516,5C-0,8116,5
17 Dez 2017PETRL1515C0,6915
17 Dez 2017PETRL1616C-0,3116
17 Dez 2017PETRL803,5C12,193,5
17 Dez 2017PETRL829C6,699
17 Dez 2017PETRL8414,25C1,4414,25
17 Dez 2017PETRL8818,75C-3,0618,75
17 Dez 2017PETRL867,6C8,097,6
17 Dez 2017PETRX2222P6,31-9,38
17 Dez 2017PETRX2110P-5,69-21,38
17 Dez 2017PETRX535,3P-10,39-26,08
17 Dez 2017PETRX4111,5P-4,19-19,88
17 Dez 2017PETRL77C8,697
17 Dez 2017PETRX818P2,31-13,38
17 Dez 2017PETRX2020,5P4,81-10,88
17 Dez 2017PETRX1919P3,31-12,38
17 Dez 2017PETRL49,5C6,199,5
17 Dez 2017PETRL2020,5C-4,8120,5
17 Dez 2017PETRL969,6C6,099,6
17 Dez 2017PETRX1717P1,31-14,38
17 Dez 2017PETRX184,8P-10,89-26,58
17 Dez 2017PETRL1717C-1,3117
17 Dez 2017PETRL184,8C10,894,8
17 Dez 2017PETRL6515,75C-0,0615,75
17 Dez 2017PETRL220C-4,3120
17 Dez 2017PETRX6412P-3,69-19,38
17 Dez 2017PETRX5818,5P2,81-12,88
17 Dez 2017PETRX6616,75P1,06-14,63
17 Dez 2017PETRX1313P-2,69-18,38
17 Dez 2017PETRL1111C4,6911
17 Dez 2017PETRL1013,25C2,4413,25
17 Dez 2017PETRX1111P-4,69-20,38
17 Dez 2017PETRX7919,25P3,56-12,13
17 Dez 2017PETRX4515,5P-0,19-15,88
17 Dez 2017PETRX7818,25P2,56-13,13
17 Dez 2017PETRL37,4C8,297,4
17 Dez 2017PETRX7215,25P-0,44-16,13
17 Dez 2017PETRL7215,25C0,4415,25
17 Dez 2017PETRX5121P5,31-10,38
17 Dez 2017PETRX4712,25P-3,44-19,13
17 Dez 2017PETRX5223,5P7,81-7,88
17 Dez 2017PETRL6412C3,6912
17 Dez 2017PETRL143,4C12,293,4
17 Dez 2017PETRL911,75C3,9411,75
17 Dez 2017PETRL7617,75C-2,0617,75
17 Dez 2017PETRL545,4C10,295,4
17 Dez 2017PETRL5818,5C-2,8118,5
17 Dez 2017PETRL7412,75C2,9412,75
17 Dez 2017PETRL6616,75C-1,0616,75
17 Dez 2017PETRL7818,25C-2,5618,25
17 Dez 2017PETRL7919,25C-3,5619,25
17 Dez 2017PETRX4014P-1,69-17,38
17 Dez 2017PETRL565,6C10,095,6
17 Dez 2017PETRL7313,75C1,9413,75
17 Dez 2017PETRX988P-7,69-23,38
17 Dez 2017PETRL4014C1,6914
17 Dez 2017PETRL4313,5C2,1913,5
17 Dez 2017PETRL505,5C10,195,5
17 Dez 2017PETRL4515,5C0,1915,5
17 Dez 2017PETRL5223,5C-7,8123,5
17 Dez 2017PETRL4816,25C-0,5616,25
17 Dez 2017PETRL4111,5C4,1911,5
17 Dez 2017PETRL4414,5C1,1914,5
17 Dez 2017PETRL7517,5C-1,8117,5
17 Dez 2017PETRL7111,25C4,4411,25
17 Dez 2017PETRX7111,25P-4,44-20,13
17 Dez 2017PETRX565,6P-10,09-25,78
17 Dez 2017PETRX829P-6,69-22,38
17 Dez 2017PETRL4212,5C3,1912,5
17 Dez 2017PETRX77P-8,69-24,38
17 Dez 2017PETRX803,5P-12,19-27,88
17 Dez 2017PETRL5121C-5,3121
17 Dez 2017PETRL4712,25C3,4412,25
17 Dez 2017PETRX944,6P-11,09-26,78
17 Dez 2017PETRX8516,5P0,81-14,88
17 Dez 2017PETRX8818,75P3,06-12,63
17 Dez 2017PETRX958,6P-7,09-22,78
17 Dez 2017PETRX969,6P-6,09-21,78
17 Dez 2017PETRX7617,75P2,06-13,63
17 Dez 2017PETRL818C-2,3118
17 Dez 2017PETRX815P-10,69-26,38
17 Dez 2017PETRL815C10,695
17 Dez 2017PETRL958,6C7,098,6
17 Dez 2017PETRX49,5P-6,19-21,88
17 Dez 2017PETRX7313,75P-1,94-17,63
17 Dez 2017PETRX7717,25P1,56-14,13
17 Dez 2017PETRL7717,25C-1,5617,25
17 Dez 2017PETRX6515,75P0,06-15,63
17 Dez 2017PETRX220P4,31-11,38
17 Dez 2017PETRX4212,5P-3,19-18,88
17 Dez 2017PETRX1616P0,31-15,38
17 Dez 2017PETRX1013,25P-2,44-18,13
17 Dez 2017PETRX7517,5P1,81-13,88
17 Dez 2017PETRL388,8C6,898,8
17 Dez 2017PETRX323,2P-12,49-28,18
17 Dez 2017PETRX333,3P-12,39-28,08
17 Dez 2017PETRX313,1P-12,59-28,28
17 Dez 2017PETRX37,4P-8,29-23,98
17 Dez 2017PETRX277,1P-8,59-24,28
17 Dez 2017PETRX388,8P-6,89-22,58
17 Dez 2017PETRL2222C-6,3122
17 Dez 2017PETRX545,4P-10,29-25,98
17 Dez 2017PETRX505,5P-10,19-25,88
17 Dez 2017PETRX4816,25P0,56-15,13
17 Dez 2017PETRX4414,5P-1,19-16,88
17 Dez 2017PETRX911,75P-3,94-19,63
17 Dez 2017PETRL933C12,693
17 Dez 2017PETRX4313,5P-2,19-17,88
17 Dez 2017PETRX8414,25P-1,44-17,13
17 Dez 2017PETRX2310,75P-4,94-20,63
17 Dez 2017PETRL114,75C0,9414,75
17 Dez 2017PETRX114,75P-0,94-16,63
17 Dez 2017PETRL535,3C10,395,3
14 Jan 2018PETRM2621,75P6,06-9,63
14 Jan 2018PETRM414,25P-1,44-17,13
14 Jan 2018PETRM2518P2,31-13,38
14 Jan 2018PETRM2020,5P4,81-10,88
14 Jan 2018PETRM8515,75P0,06-15,63
14 Jan 2018PETRA7818,75C-3,0618,75
14 Jan 2018PETRM7919,75P4,06-11,63
14 Jan 2018PETRM5414P-1,69-17,38
14 Jan 2018PETRM4212,5P-3,19-18,88
14 Jan 2018PETRA8515,75C-0,0615,75
14 Jan 2018PETRM6919,25P3,56-12,13
14 Jan 2018PETRM8313,25P-2,44-18,13
14 Jan 2018PETRA5515,5C0,1915,5
14 Jan 2018PETRA7919,75C-4,0619,75
14 Jan 2018PETRM4313,5P-2,19-17,88
14 Jan 2018PETRA4313,5C2,1913,5
14 Jan 2018PETRA8313,25C2,4413,25
14 Jan 2018PETRM5717P1,31-14,38
14 Jan 2018PETRA399,3C6,399,3
14 Jan 2018PETRA5717C-1,3117
14 Jan 2018PETRM1313P-2,69-18,38
14 Jan 2018PETRM7414,75P-0,94-16,63
14 Jan 2018PETRM7010,75P-4,94-20,63
14 Jan 2018PETRM4111,5P-4,19-19,88
14 Jan 2018PETRM399,3P-6,39-22,08
14 Jan 2018PETRA414,25C1,4414,25
14 Jan 2018PETRM6818,25P2,56-13,13
14 Jan 2018PETRA4414,5C1,1914,5
14 Jan 2018PETRA6818,25C-2,5618,25
14 Jan 2018PETRA6424,25C-8,5624,25
14 Jan 2018PETRM7313,75P-1,94-17,63
14 Jan 2018PETRA6919,25C-3,5619,25
14 Jan 2018PETRA7010,75C4,9410,75
14 Jan 2018PETRM5515,5P-0,19-15,88
14 Jan 2018PETRA7414,75C0,9414,75
14 Jan 2018PETRM1919P3,31-12,38
14 Jan 2018PETRM4717,5P1,81-13,88
14 Jan 2018PETRA1313C2,6913
14 Jan 2018PETRA7515,25C0,4415,25
14 Jan 2018PETRA2020,5C-4,8120,5
14 Jan 2018PETRM716,75P1,06-14,63
14 Jan 2018PETRA1515C0,6915
14 Jan 2018PETRM1212P-3,69-19,38
14 Jan 2018PETRA4717,5C-1,8117,5
14 Jan 2018PETRA4616,5C-0,8116,5
14 Jan 2018PETRA2621,75C-6,0621,75
14 Jan 2018PETRA566,5C9,196,5
14 Jan 2018PETRA1616C-0,3116
14 Jan 2018PETRM5121,5P5,81-9,88
14 Jan 2018PETRA4111,5C4,1911,5
14 Jan 2018PETRM566,5P-9,19-24,88
14 Jan 2018PETRA5414C1,6914
14 Jan 2018PETRA5121,5C-5,8121,5
14 Jan 2018PETRM6424,25P8,56-7,13
14 Jan 2018PETRA6121C-5,3121
14 Jan 2018PETRM6121P5,31-10,38
14 Jan 2018PETRM6212,25P-3,44-19,13
14 Jan 2018PETRA1212C3,6912
14 Jan 2018PETRA4820C-4,3120
14 Jan 2018PETRA6212,25C3,4412,25
14 Jan 2018PETRA7313,75C1,9413,75
14 Jan 2018PETRM1616P0,31-15,38
14 Jan 2018PETRM4820P4,31-11,38
14 Jan 2018PETRM4616,5P0,81-14,88
14 Jan 2018PETRM7515,25P-0,44-16,13
14 Jan 2018PETRA4212,5C3,1912,5
14 Jan 2018PETRM4414,5P-1,19-16,88
14 Jan 2018PETRA2518C-2,3118
14 Jan 2018PETRA1919C-3,3119
14 Jan 2018PETRM1515P-0,69-16,38
14 Jan 2018PETRA716,75C-1,0616,75
14 Jan 2018PETRM8616,25P0,56-15,13
14 Jan 2018PETRM7818,75P3,06-12,63
14 Jan 2018PETRA8616,25C-0,5616,25
18 Fev 2018PETRB5919,25C-3,5619,25
18 Fev 2018PETRN5919,25P3,56-12,13
18 Fev 2018PETRB4313,5C2,1913,5
18 Fev 2018PETRB9919,75C-4,0619,75
18 Fev 2018PETRN7717,25P1,56-14,13
18 Fev 2018PETRB3620,5C-4,8120,5
18 Fev 2018PETRN7212,25P-3,44-19,13
18 Fev 2018PETRN99P-6,69-22,38
18 Fev 2018PETRN3620,5P4,81-10,88
18 Fev 2018PETRN8020,75P5,06-10,63
18 Fev 2018PETRB1414C1,6914
18 Fev 2018PETRN1414P-1,69-17,38
18 Fev 2018PETRN9616,5P0,81-14,88
18 Fev 2018PETRN2720,25P4,56-11,13
18 Fev 2018PETRN3818P2,31-13,38
18 Fev 2018PETRN412,75P-2,94-18,63
18 Fev 2018PETRB7515,25C0,4415,25
18 Fev 2018PETRB4111,5C4,1911,5
18 Fev 2018PETRN3414,75P-0,94-16,63
18 Fev 2018PETRN9919,75P4,06-11,63
18 Fev 2018PETRN4111,5P-4,19-19,88
18 Fev 2018PETRB2121C-5,3121
18 Fev 2018PETRB7313,75C1,9413,75
18 Fev 2018PETRB2020C-4,3120
18 Fev 2018PETRB2414,5C1,1914,5
18 Fev 2018PETRB2720,25C-4,5620,25
18 Fev 2018PETRB1515C0,6915
18 Fev 2018PETRN1515P-0,69-16,38
18 Fev 2018PETRB3414,75C0,9414,75
18 Fev 2018PETRN8616,75P1,06-14,63
18 Fev 2018PETRB7717,25C-1,5617,25
18 Fev 2018PETRB4515,5C0,1915,5
18 Fev 2018PETRB6818,25C-2,5618,25
18 Fev 2018PETRB517C-1,3117
18 Fev 2018PETRB5616C-0,3116
18 Fev 2018PETRN4313,5P-2,19-17,88
18 Fev 2018PETRN2121P5,31-10,38
18 Fev 2018PETRB5414,25C1,4414,25
18 Fev 2018PETRN5616P0,31-15,38
18 Fev 2018PETRN6818,25P2,56-13,13
18 Fev 2018PETRB9616,5C-0,8116,5
18 Fev 2018PETRB6222,75C-7,0622,75
18 Fev 2018PETRN6919P3,31-12,38
18 Fev 2018PETRB8616,75C-1,0616,75
18 Fev 2018PETRN517P1,31-14,38
18 Fev 2018PETRB8020,75C-5,0620,75
18 Fev 2018PETRB1212C3,6912
18 Fev 2018PETRN1212P-3,69-19,38
18 Fev 2018PETRN2414,5P-1,19-16,88
18 Fev 2018PETRB6919C-3,3119
18 Fev 2018PETRN7515,25P-0,44-16,13
18 Fev 2018PETRB99C6,699
18 Fev 2018PETRN5414,25P-1,44-17,13
18 Fev 2018PETRN7313,75P-1,94-17,63
18 Fev 2018PETRN6222,75P7,06-8,63
18 Fev 2018PETRN6616,25P0,56-15,13
18 Fev 2018PETRN5515,75P0,06-15,63
18 Fev 2018PETRB3818C-2,3118
18 Fev 2018PETRB412,75C2,9412,75
18 Fev 2018PETRN2020P4,31-11,38
18 Fev 2018PETRN313P-2,69-18,38
18 Fev 2018PETRN4515,5P-0,19-15,88
18 Fev 2018PETRB7212,25C3,4412,25
18 Fev 2018PETRB5515,75C-0,0615,75
18 Fev 2018PETRB313C2,6913
18 Fev 2018PETRB6616,25C-0,5616,25
18 Mar 2018PETRO4214,75P-0,94-16,63
18 Mar 2018PETRO7015,5P-0,19-15,88
18 Mar 2018PETRO6519,75P4,06-11,63
18 Mar 2018PETRO616P0,31-15,38
18 Mar 2018PETRC7515,75C-0,0615,75
18 Mar 2018PETRC6519,75C-4,0619,75
18 Mar 2018PETRO7717P1,31-14,38
18 Mar 2018PETRO4111,5P-4,19-19,88
18 Mar 2018PETRC2121C-5,3121
18 Mar 2018PETRO1919P3,31-12,38
18 Mar 2018PETRC818,25C-2,5618,25
18 Mar 2018PETRC515,25C0,4415,25
18 Mar 2018PETRC4313,5C2,1913,5
18 Mar 2018PETRC4214,75C0,9414,75
18 Mar 2018PETRC616C-0,3116
18 Mar 2018PETRC4616,5C-0,8116,5
18 Mar 2018PETRO6616,25P0,56-15,13
18 Mar 2018PETRC3618,75C-3,0618,75
18 Mar 2018PETRC212,75C2,9412,75
18 Mar 2018PETRC4111,5C4,1911,5
18 Mar 2018PETRC5612C3,6912
18 Mar 2018PETRC7616,75C-1,0616,75
18 Mar 2018PETRO808P-7,69-23,38
18 Mar 2018PETRO8222,75P7,06-8,63
18 Mar 2018PETRO3411,25P-4,44-20,13
18 Mar 2018PETRO3618,75P3,06-12,63
18 Mar 2018PETRO1414P-1,69-17,38
18 Mar 2018PETRO3917,25P1,56-14,13
18 Mar 2018PETRO888,8P-6,89-22,58
18 Mar 2018PETRC6313,75C1,9413,75
18 Mar 2018PETRC5912,25C3,4412,25
18 Mar 2018PETRO5912,25P-3,44-19,13
18 Mar 2018PETRO999P-6,69-22,38
18 Mar 2018PETRC999C6,699
18 Mar 2018PETRO6313,75P-1,94-17,63
18 Mar 2018PETRO1818P2,31-13,38
18 Mar 2018PETRC3411,25C4,4411,25
18 Mar 2018PETRC919,25C-3,5619,25
18 Mar 2018PETRO919,25P3,56-12,13
18 Mar 2018PETRC7313,25C2,4413,25
18 Mar 2018PETRC3714,5C1,1914,5
18 Mar 2018PETRC3917,25C-1,5617,25
18 Mar 2018PETRC1818C-2,3118
18 Mar 2018PETRC838,3C7,398,3
18 Mar 2018PETRO838,3P-7,39-23,08
18 Mar 2018PETRO7616,75P1,06-14,63
18 Mar 2018PETRO2020P4,31-11,38
18 Mar 2018PETRO515,25P-0,44-16,13
18 Mar 2018PETRC1515C0,6915
18 Mar 2018PETRC1414C1,6914
18 Mar 2018PETRC2020C-4,3120
18 Mar 2018PETRO5612P-3,69-19,38
18 Mar 2018PETRC6616,25C-0,5616,25
18 Mar 2018PETRC7717C-1,3117
18 Mar 2018PETRC888,8C6,898,8
18 Mar 2018PETRO1515P-0,69-16,38
18 Mar 2018PETRC8222,75C-7,0622,75
18 Mar 2018PETRO7515,75P0,06-15,63
18 Mar 2018PETRO4616,5P0,81-14,88
18 Mar 2018PETRO212,75P-2,94-18,63
18 Mar 2018PETRC3514,25C1,4414,25
18 Mar 2018PETRO4313,5P-2,19-17,88
18 Mar 2018PETRO818,25P2,56-13,13
18 Mar 2018PETRC808C7,698
18 Mar 2018PETRC7015,5C0,1915,5
18 Mar 2018PETRO3514,25P-1,44-17,13
18 Mar 2018PETRO7313,25P-2,44-18,13
18 Mar 2018PETRO3714,5P-1,19-16,88
18 Mar 2018PETRC1919C-3,3119
18 Mar 2018PETRO2121P5,31-10,38
15 Abr 2018PETRP8520P4,31-11,38
15 Abr 2018PETRP7313,75P-1,94-17,63
15 Abr 2018PETRD1616C-0,3116
15 Abr 2018PETRD4919,5C-3,8119,5
15 Abr 2018PETRP1616P0,31-15,38
15 Abr 2018PETRD4013,5C2,1913,5
15 Abr 2018PETRP4217,5P1,81-13,88
15 Abr 2018PETRP4013,5P-2,19-17,88
15 Abr 2018PETRP3218P2,31-13,38
15 Abr 2018PETRD1111C4,6911
15 Abr 2018PETRD5620,25C-4,5620,25
15 Abr 2018PETRD5214,5C1,1914,5
15 Abr 2018PETRP4919,5P3,81-11,88
15 Abr 2018PETRD4616,5C-0,8116,5
15 Abr 2018PETRD1515C0,6915
15 Abr 2018PETRP4515,5P-0,19-15,88
15 Abr 2018PETRP3314P-1,69-17,38
15 Abr 2018PETRP5620,25P4,56-11,13
15 Abr 2018PETRD4217,5C-1,8117,5
15 Abr 2018PETRP8314,75P-0,94-16,63
15 Abr 2018PETRD2121C-5,3121
15 Abr 2018PETRD7414,25C1,4414,25
15 Abr 2018PETRD7616,25C-0,5616,25
15 Abr 2018PETRP1515P-0,69-16,38
15 Abr 2018PETRD1717C-1,3117
15 Abr 2018PETRD1313C2,6913
15 Abr 2018PETRD7818,75C-3,0618,75
15 Abr 2018PETRD8212,25C3,4412,25
15 Abr 2018PETRD9222,75C-7,0622,75
15 Abr 2018PETRD9717,75C-2,0617,75
15 Abr 2018PETRD6818,25C-2,5618,25
15 Abr 2018PETRD8520C-4,3120
15 Abr 2018PETRP7414,25P-1,44-17,13
15 Abr 2018PETRP6313,25P-2,44-18,13
15 Abr 2018PETRP1919P3,31-12,38
15 Abr 2018PETRP5214,5P-1,19-16,88
15 Abr 2018PETRP2121P5,31-10,38
15 Abr 2018PETRP8212,25P-3,44-19,13
15 Abr 2018PETRP1313P-2,69-18,38
15 Abr 2018PETRD1919C-3,3119
15 Abr 2018PETRP1717P1,31-14,38
15 Abr 2018PETRD6313,25C2,4413,25
15 Abr 2018PETRD3512,5C3,1912,5
15 Abr 2018PETRP9222,75P7,06-8,63
15 Abr 2018PETRP9717,75P2,06-13,63
15 Abr 2018PETRP1212P-3,69-19,38
15 Abr 2018PETRD8314,75C0,9414,75
15 Abr 2018PETRD4515,5C0,1915,5
15 Abr 2018PETRP3512,5P-3,19-18,88
15 Abr 2018PETRP3116,75P1,06-14,63
15 Abr 2018PETRP4616,5P0,81-14,88
15 Abr 2018PETRP6818,25P2,56-13,13
15 Abr 2018PETRP1111P-4,69-20,38
15 Abr 2018PETRD3314C1,6914
15 Abr 2018PETRD3218C-2,3118
15 Abr 2018PETRD7313,75C1,9413,75
15 Abr 2018PETRD3116,75C-1,0616,75
15 Abr 2018PETRD1212C3,6912
15 Abr 2018PETRP7616,25P0,56-15,13
15 Abr 2018PETRP7818,75P3,06-12,63
20 Mai 2018PETRQ3513,75P-1,94-17,63
20 Mai 2018PETRQ3711,25P-4,44-20,13
20 Mai 2018PETRQ5815,75P0,06-15,63
20 Mai 2018PETRQ2812P-3,69-19,38
20 Mai 2018PETRQ5014,5P-1,19-16,88
20 Mai 2018PETRE3019,25C-3,5619,25
20 Mai 2018PETRE3918,25C-2,5618,25
20 Mai 2018PETRQ2914,25P-1,44-17,13
20 Mai 2018PETRQ3618,75P3,06-12,63
20 Mai 2018PETRQ220,5P4,81-10,88
20 Mai 2018PETRQ113,25P-2,44-18,13
20 Mai 2018PETRE9626,25C-10,5626,25
20 Mai 2018PETRE8010C5,6910
20 Mai 2018PETRQ8010P-5,69-21,38
20 Mai 2018PETRE2812C3,6912
20 Mai 2018PETRQ9626,25P10,56-5,13
20 Mai 2018PETRQ3918,25P2,56-13,13
20 Mai 2018PETRE5920C-4,3120
20 Mai 2018PETRE3814C1,6914
20 Mai 2018PETRE113,25C2,4413,25
20 Mai 2018PETRE3513,75C1,9413,75
20 Mai 2018PETRE5014,5C1,1914,5
20 Mai 2018PETRE5117,5C-1,8117,5
20 Mai 2018PETRE3711,25C4,4411,25
20 Mai 2018PETRQ5920P4,31-11,38
20 Mai 2018PETRE5815,75C-0,0615,75
20 Mai 2018PETRQ3019,25P3,56-12,13
20 Mai 2018PETRE220,5C-4,8120,5
20 Mai 2018PETRQ5117,5P1,81-13,88
20 Mai 2018PETRE3618,75C-3,0618,75
20 Mai 2018PETRE2914,25C1,4414,25
20 Mai 2018PETRQ3814P-1,69-17,38
20 Mai 2018PETRQ1417,75P2,06-13,63
20 Mai 2018PETRE1417,75C-2,0617,75
17 Jun 2018PETRF120,75C-5,0620,75
17 Jun 2018PETRF3918,5C-2,8118,5
17 Jun 2018PETRF9212,25C3,4412,25
17 Jun 2018PETRF3515C0,6915
17 Jun 2018PETRF3818,75C-3,0618,75
17 Jun 2018PETRF3712,5C3,1912,5
17 Jun 2018PETRR7919,75P4,06-11,63
17 Jun 2018PETRF7919,75C-4,0619,75
17 Jun 2018PETRR9615,5P-0,19-15,88
17 Jun 2018PETRR8725P9,31-6,38
17 Jun 2018PETRF8725C-9,3125
17 Jun 2018PETRR515,75P0,06-15,63
17 Jun 2018PETRR1414P-1,69-17,38
17 Jun 2018PETRF1111C4,6911
17 Jun 2018PETRR5111,75P-3,94-19,63
17 Jun 2018PETRR5910,5P-5,19-20,88
17 Jun 2018PETRF5910,5C5,1910,5
17 Jun 2018PETRR5317P1,31-14,38
17 Jun 2018PETRF5317C-1,3117
17 Jun 2018PETRF5111,75C3,9411,75
17 Jun 2018PETRR5213,5P-2,19-17,88
17 Jun 2018PETRR3818,75P3,06-12,63
17 Jun 2018PETRR3515P-0,69-16,38
17 Jun 2018PETRR3121,25P5,56-10,13
17 Jun 2018PETRR120,75P5,06-10,63
17 Jun 2018PETRR8616,5P0,81-14,88
17 Jun 2018PETRR9212,25P-3,44-19,13
17 Jun 2018PETRF9615,5C0,1915,5
17 Jun 2018PETRR9716,25P0,56-15,13
17 Jun 2018PETRF1010C5,6910
17 Jun 2018PETRF8616,5C-0,8116,5
17 Jun 2018PETRF3121,25C-5,5621,25
17 Jun 2018PETRF1919C-3,3119
17 Jun 2018PETRF9716,25C-0,5616,25
17 Jun 2018PETRR5616P0,31-15,38
17 Jun 2018PETRR3712,5P-3,19-18,88
17 Jun 2018PETRR1111P-4,69-20,38
17 Jun 2018PETRR3918,5P2,81-12,88
17 Jun 2018PETRF515,75C-0,0615,75
17 Jun 2018PETRR1010P-5,69-21,38
17 Jun 2018PETRF1414C1,6914
17 Jun 2018PETRR1919P3,31-12,38
17 Jun 2018PETRF5213,5C2,1913,5
17 Jun 2018PETRF5616C-0,3116
15 Jul 2018PETRS2616P0,31-15,38
15 Jul 2018PETRG917C-1,3117
15 Jul 2018PETRS2712,5P-3,19-18,88
15 Jul 2018PETRS4313,5P-2,19-17,88
15 Jul 2018PETRG2410,75C4,9410,75
15 Jul 2018PETRG2712,5C3,1912,5
15 Jul 2018PETRG3510,5C5,1910,5
15 Jul 2018PETRG4313,5C2,1913,5
15 Jul 2018PETRS3510,5P-5,19-20,88
15 Jul 2018PETRS3111P-4,69-20,38
15 Jul 2018PETRS3313P-2,69-18,38
15 Jul 2018PETRG813,75C1,9413,75
15 Jul 2018PETRG5111,25C4,4411,25
15 Jul 2018PETRG2816,75C-1,0616,75
15 Jul 2018PETRG3111C4,6911
15 Jul 2018PETRG3313C2,6913
15 Jul 2018PETRG2616C-0,3116
15 Jul 2018PETRG9212C3,6912
15 Jul 2018PETRS3212,75P-2,94-18,63
15 Jul 2018PETRS1020P4,31-11,38
15 Jul 2018PETRG1020C-4,3120
15 Jul 2018PETRS9212P-3,69-19,38
15 Jul 2018PETRS9515,75P0,06-15,63
15 Jul 2018PETRS4010P-5,69-21,38
15 Jul 2018PETRS2410,75P-4,94-20,63
15 Jul 2018PETRS6111,75P-3,94-19,63
15 Jul 2018PETRG6111,75C3,9411,75
15 Jul 2018PETRG9515,75C-0,0615,75
15 Jul 2018PETRS5616,25P0,56-15,13
15 Jul 2018PETRS813,75P-1,94-17,63
15 Jul 2018PETRG3212,75C2,9412,75
15 Jul 2018PETRG5212,25C3,4412,25
15 Jul 2018PETRS2816,75P1,06-14,63
15 Jul 2018PETRG4010C5,6910
15 Jul 2018PETRG5616,25C-0,5616,25
15 Jul 2018PETRS5111,25P-4,44-20,13
15 Jul 2018PETRG79,8C5,899,8
15 Jul 2018PETRS79,8P-5,89-21,58
15 Jul 2018PETRS917P1,31-14,38
15 Jul 2018PETRS5212,25P-3,44-19,13
19 Ago 2018PETRT1818P2,31-13,38
19 Ago 2018PETRH4313,5C2,1913,5
19 Ago 2018PETRH7414,75C0,9414,75
19 Ago 2018PETRH8515,5C0,1915,5
19 Ago 2018PETRT6616,75P1,06-14,63
19 Ago 2018PETRT8515,5P-0,19-15,88
19 Ago 2018PETRT1717P1,31-14,38
19 Ago 2018PETRT7111,25P-4,44-20,13
19 Ago 2018PETRH3717,75C-2,0617,75
19 Ago 2018PETRT3313,25P-2,44-18,13
19 Ago 2018PETRH3313,25C2,4413,25
19 Ago 2018PETRH414C1,6914
19 Ago 2018PETRT7414,75P-0,94-16,63
19 Ago 2018PETRH1916,25C-0,5616,25
19 Ago 2018PETRH3515,75C-0,0615,75
19 Ago 2018PETRT1211,75P-3,94-19,63
19 Ago 2018PETRT3717,75P2,06-13,63
19 Ago 2018PETRT4515P-0,69-16,38
19 Ago 2018PETRH1818C-2,3118
19 Ago 2018PETRH312,25C3,4412,25
19 Ago 2018PETRT312,25P-3,44-19,13
19 Ago 2018PETRT3515,75P0,06-15,63
19 Ago 2018PETRH1717C-1,3117
19 Ago 2018PETRT414P-1,69-17,38
19 Ago 2018PETRH1513C2,6913
19 Ago 2018PETRT1513P-2,69-18,38
19 Ago 2018PETRH939,3C6,399,3
19 Ago 2018PETRT939,3P-6,39-22,08
19 Ago 2018PETRH510,5C5,1910,5
19 Ago 2018PETRT1916,25P0,56-15,13
19 Ago 2018PETRT4313,5P-2,19-17,88
19 Ago 2018PETRT510,5P-5,19-20,88
19 Ago 2018PETRH7111,25C4,4411,25
19 Ago 2018PETRH616C-0,3116
19 Ago 2018PETRH1211,75C3,9411,75
19 Ago 2018PETRT616P0,31-15,38
19 Ago 2018PETRH6616,75C-1,0616,75
19 Ago 2018PETRH4515C0,6915
16 Set 2018PETRU8313,75P-1,94-17,63
16 Set 2018PETRU2313P-2,69-18,38
16 Set 2018PETRI215C0,6915
16 Set 2018PETRI2313C2,6913
16 Set 2018PETRU8212,25P-3,44-19,13
16 Set 2018PETRI818,5C-2,8118,5
16 Set 2018PETRU5313,25P-2,44-18,13
16 Set 2018PETRI8212,25C3,4412,25
16 Set 2018PETRI5313,25C2,4413,25
16 Set 2018PETRU818,5P2,81-12,88
16 Set 2018PETRI8313,75C1,9413,75
16 Set 2018PETRI516,5C-0,8116,5
16 Set 2018PETRI8111,75C3,9411,75
16 Set 2018PETRU516,5P0,81-14,88
16 Set 2018PETRU215P-0,69-16,38
16 Set 2018PETRU8717,25P1,56-14,13
16 Set 2018PETRU3717P1,31-14,38
16 Set 2018PETRI3717C-1,3117
16 Set 2018PETRI313,5C2,1913,5
16 Set 2018PETRI8717,25C-1,5617,25
16 Set 2018PETRU313,5P-2,19-17,88
16 Set 2018PETRI6515,75C-0,0615,75
16 Set 2018PETRU6515,75P0,06-15,63
16 Set 2018PETRU8111,75P-3,94-19,63
18 Nov 2018PETRW2818P2,31-13,38
18 Nov 2018PETRW511,75P-3,94-19,63
18 Nov 2018PETRK2323C-7,3123
18 Nov 2018PETRK511,75C3,9411,75
18 Nov 2018PETRW814,25P-1,44-17,13
18 Nov 2018PETRW1222,5P6,81-8,88
18 Nov 2018PETRK1222,5C-6,8122,5
18 Nov 2018PETRK814,25C1,4414,25
18 Nov 2018PETRK917C-1,3117
18 Nov 2018PETRW917P1,31-14,38
18 Nov 2018PETRK1020C-4,3120
18 Nov 2018PETRW2323P7,31-8,38
18 Nov 2018PETRK2818C-2,3118
18 Nov 2018PETRW1020P4,31-11,38
16 Dez 2018PETRL2914C1,6914
16 Dez 2018PETRX3919P3,31-12,38
16 Dez 2018PETRX6818P2,31-13,38
16 Dez 2018PETRL3919C-3,3119
16 Dez 2018PETRX348,5P-7,19-22,88
16 Dez 2018PETRX2914P-1,69-17,38
16 Dez 2018PETRL6818C-2,3118
16 Dez 2018PETRL348,5C7,198,5
16 Dez 2018PETRL3017,5C-1,8117,5
16 Dez 2018PETRX54P-11,69-27,38
16 Dez 2018PETRX6212,25P-3,44-19,13
16 Dez 2018PETRL6212,25C3,4412,25
16 Dez 2018PETRX3017,5P1,81-13,88
16 Dez 2018PETRL6716,25C-0,5616,25
16 Dez 2018PETRX6716,25P0,56-15,13
16 Dez 2018PETRL54C11,694
14 Abr 2019PETRP7717,25P1,56-14,13
14 Abr 2019PETRD7111,75C3,9411,75
14 Abr 2019PETRP7111,75P-3,94-19,63
14 Abr 2019PETRD7717,25C-1,5617,25
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:40 V: D:20170924 05:00:23