PETR4 - Opções Petrobras PN

Serviços em Tempo-Real
Trader Bovespa
Assinatura Mensal
por apenas
US$17,47
Trader Plus
Assinatura Mensal
por apenas
US$31,91
Trader Advanced
Assinatura Mensal
por apenas
US$41,32
Nome da Ação Código da Ação Bolsa de Valores Tipo de Ativo Código ISIN do Ativo Descrição da Ação
Petrobras PN PETR4 Bovespa Preferencial BRPETRACNPR6 Ação Preferencial da Petróleo Brasileiro S/A - Petrobras
  Variação do Dia (p) Variação do Dia % Último Preço Preço Máximo Preço Mínimo Preço de Abertura Preço de Fechamento Hora
  -0,11 -0,68% 16 16,09 15,94 15,98 16,11 12:43:15
mais cotações »

PETR4 - Opções Petrobras PN

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
17 Dez 2017PETRX4924,25P8,25-7,75
17 Dez 2017PETRX5818,5P2,5-13,5
17 Dez 2017PETRX5121P5-11
17 Dez 2017PETRX5223,5P7,5-8,5
17 Dez 2017PETRL1919C-319
17 Dez 2017PETRX143,4P-12,6-28,6
17 Dez 2017PETRX1515P-1-17
17 Dez 2017PETRL333,3C12,73,3
17 Dez 2017PETRL4414,5C1,514,5
17 Dez 2017PETRL4212,5C3,512,5
17 Dez 2017PETRL323,2C12,83,2
17 Dez 2017PETRL2110C610
17 Dez 2017PETRL2310,75C5,2510,75
17 Dez 2017PETRX2222P6-10
17 Dez 2017PETRX2110P-6-22
17 Dez 2017PETRX565,6P-10,4-26,4
17 Dez 2017PETRL114,75C1,2514,75
17 Dez 2017PETRX818P2-14
17 Dez 2017PETRX2020,5P4,5-11,5
17 Dez 2017PETRX1919P3-13
17 Dez 2017PETRL277,1C8,97,1
17 Dez 2017PETRL313,1C12,93,1
17 Dez 2017PETRX1717P1-15
17 Dez 2017PETRX184,8P-11,2-27,2
17 Dez 2017PETRL4111,5C4,511,5
17 Dez 2017PETRL4014C214
17 Dez 2017PETRX323,2P-12,8-28,8
17 Dez 2017PETRL4712,25C3,7512,25
17 Dez 2017PETRL5121C-521
17 Dez 2017PETRL4515,5C0,515,5
17 Dez 2017PETRL5223,5C-7,523,5
17 Dez 2017PETRX333,3P-12,7-28,7
17 Dez 2017PETRX388,8P-7,2-23,2
17 Dez 2017PETRX464,25P-11,75-27,75
17 Dez 2017PETRX4414,5P-1,5-17,5
17 Dez 2017PETRX4313,5P-2,5-18,5
17 Dez 2017PETRX4014P-2-18
17 Dez 2017PETRL4816,25C-0,2516,25
17 Dez 2017PETRL464,25C11,754,25
17 Dez 2017PETRX277,1P-8,9-24,9
17 Dez 2017PETRX2310,75P-5,25-21,25
17 Dez 2017PETRX114,75P-1,25-17,25
17 Dez 2017PETRL388,8C7,28,8
17 Dez 2017PETRL565,6C10,45,6
17 Dez 2017PETRX37,4P-8,6-24,6
17 Dez 2017PETRL4924,25C-8,2524,25
17 Dez 2017PETRL505,5C10,55,5
17 Dez 2017PETRL4313,5C2,513,5
17 Dez 2017PETRX313,1P-12,9-28,9
17 Dez 2017PETRL77C97
17 Dez 2017PETRX4111,5P-4,5-20,5
17 Dez 2017PETRX6616,75P0,75-15,25
17 Dez 2017PETRX7215,25P-0,75-16,75
17 Dez 2017PETRX1313P-3-19
17 Dez 2017PETRX6412P-4-20
17 Dez 2017PETRL6515,75C0,2515,75
17 Dez 2017PETRX988P-8-24
17 Dez 2017PETRL7215,25C0,7515,25
17 Dez 2017PETRL6616,75C-0,7516,75
17 Dez 2017PETRL7412,75C3,2512,75
17 Dez 2017PETRL545,4C10,65,4
17 Dez 2017PETRL5818,5C-2,518,5
17 Dez 2017PETRL220C-420
17 Dez 2017PETRL1111C511
17 Dez 2017PETRX7919,25P3,25-12,75
17 Dez 2017PETRL7919,25C-3,2519,25
17 Dez 2017PETRX867,6P-8,4-24,4
17 Dez 2017PETRX933P-13-29
17 Dez 2017PETRX1111P-5-21
17 Dez 2017PETRX4515,5P-0,5-16,5
17 Dez 2017PETRL1013,25C2,7513,25
17 Dez 2017PETRL37,4C8,67,4
17 Dez 2017PETRX7818,25P2,25-13,75
17 Dez 2017PETRX7412,75P-3,25-19,25
17 Dez 2017PETRL7818,25C-2,2518,25
17 Dez 2017PETRL7617,75C-1,7517,75
17 Dez 2017PETRL988C88
17 Dez 2017PETRL944,6C11,44,6
17 Dez 2017PETRL8516,5C-0,516,5
17 Dez 2017PETRL8414,25C1,7514,25
17 Dez 2017PETRL933C133
17 Dez 2017PETRL8818,75C-2,7518,75
17 Dez 2017PETRL867,6C8,47,6
17 Dez 2017PETRX535,3P-10,7-26,7
17 Dez 2017PETRL969,6C6,49,6
17 Dez 2017PETRL49,5C6,59,5
17 Dez 2017PETRL2020,5C-4,520,5
17 Dez 2017PETRL829C79
17 Dez 2017PETRL803,5C12,53,5
17 Dez 2017PETRL143,4C12,63,4
17 Dez 2017PETRL1313C313
17 Dez 2017PETRL6412C412
17 Dez 2017PETRL911,75C4,2511,75
17 Dez 2017PETRL184,8C11,24,8
17 Dez 2017PETRL535,3C10,75,3
17 Dez 2017PETRX8414,25P-1,75-17,75
17 Dez 2017PETRL1515C115
17 Dez 2017PETRL1616C016
17 Dez 2017PETRL1717C-117
17 Dez 2017PETRX4816,25P0,25-15,75
17 Dez 2017PETRX4712,25P-3,75-19,75
17 Dez 2017PETRX815P-11-27
17 Dez 2017PETRL7313,75C2,2513,75
17 Dez 2017PETRL815C115
17 Dez 2017PETRX505,5P-10,5-26,5
17 Dez 2017PETRX7617,75P1,75-14,25
17 Dez 2017PETRX77P-9-25
17 Dez 2017PETRL818C-218
17 Dez 2017PETRL7517,5C-1,517,5
17 Dez 2017PETRL7111,25C4,7511,25
17 Dez 2017PETRX829P-7-23
17 Dez 2017PETRX803,5P-12,5-28,5
17 Dez 2017PETRX969,6P-6,4-22,4
17 Dez 2017PETRX8516,5P0,5-15,5
17 Dez 2017PETRX8818,75P2,75-13,25
17 Dez 2017PETRX1616P0-16
17 Dez 2017PETRX49,5P-6,5-22,5
17 Dez 2017PETRX6515,75P-0,25-16,25
17 Dez 2017PETRX220P4-12
17 Dez 2017PETRX1013,25P-2,75-18,75
17 Dez 2017PETRX7313,75P-2,25-18,25
17 Dez 2017PETRX7717,25P1,25-14,75
17 Dez 2017PETRX958,6P-7,4-23,4
17 Dez 2017PETRL958,6C7,48,6
17 Dez 2017PETRX4212,5P-3,5-19,5
17 Dez 2017PETRL7717,25C-1,2517,25
17 Dez 2017PETRX7111,25P-4,75-20,75
17 Dez 2017PETRX944,6P-11,4-27,4
17 Dez 2017PETRL2222C-622
17 Dez 2017PETRX911,75P-4,25-20,25
17 Dez 2017PETRX7517,5P1,5-14,5
17 Dez 2017PETRX545,4P-10,6-26,6
14 Jan 2018PETRM277P-9-25
14 Jan 2018PETRM716,75P0,75-15,25
14 Jan 2018PETRA8616,25C-0,2516,25
14 Jan 2018PETRM8616,25P0,25-15,75
14 Jan 2018PETRM767,6P-8,4-24,4
14 Jan 2018PETRM5020,25P4,25-11,75
14 Jan 2018PETRA4212,5C3,512,5
14 Jan 2018PETRM4616,5P0,5-15,5
14 Jan 2018PETRM4820P4-12
14 Jan 2018PETRA1010C610
14 Jan 2018PETRM5515,5P-0,5-16,5
14 Jan 2018PETRA566,5C9,56,5
14 Jan 2018PETRA7313,75C2,2513,75
14 Jan 2018PETRA277C97
14 Jan 2018PETRA5717C-117
14 Jan 2018PETRA358,5C7,58,5
14 Jan 2018PETRM2621,75P5,75-10,25
14 Jan 2018PETRA88C88
14 Jan 2018PETRA414,25C1,7514,25
14 Jan 2018PETRM4111,5P-4,5-20,5
14 Jan 2018PETRM7010,75P-5,25-21,25
14 Jan 2018PETRM1515P-1-17
14 Jan 2018PETRM1616P0-16
14 Jan 2018PETRM5818,5P2,5-13,5
14 Jan 2018PETRA7010,75C5,2510,75
14 Jan 2018PETRM5414P-2-18
14 Jan 2018PETRM4313,5P-2,5-18,5
14 Jan 2018PETRM4414,5P-1,5-17,5
14 Jan 2018PETRM6818,25P2,25-13,75
14 Jan 2018PETRA4010,5C5,510,5
14 Jan 2018PETRA4313,5C2,513,5
14 Jan 2018PETRM4919,5P3,5-12,5
14 Jan 2018PETRM7313,75P-2,25-18,25
14 Jan 2018PETRM414,25P-1,75-17,75
14 Jan 2018PETRM4010,5P-5,5-21,5
14 Jan 2018PETRM4717,5P1,5-14,5
14 Jan 2018PETRA8515,75C0,2515,75
14 Jan 2018PETRM6919,25P3,25-12,75
14 Jan 2018PETRA6717,25C-1,2517,25
14 Jan 2018PETRA6424,25C-8,2524,25
14 Jan 2018PETRA6818,25C-2,2518,25
14 Jan 2018PETRA6919,25C-3,2519,25
14 Jan 2018PETRA6212,25C3,7512,25
14 Jan 2018PETRA767,6C8,47,6
14 Jan 2018PETRA7919,75C-3,7519,75
14 Jan 2018PETRM7414,75P-1,25-17,25
14 Jan 2018PETRM8515,75P-0,25-16,25
14 Jan 2018PETRM6717,25P1,25-14,75
14 Jan 2018PETRA7818,75C-2,7518,75
14 Jan 2018PETRA7414,75C1,2514,75
14 Jan 2018PETRA399,3C6,79,3
14 Jan 2018PETRA4414,5C1,514,5
14 Jan 2018PETRA1313C313
14 Jan 2018PETRA1212C412
14 Jan 2018PETRM1212P-4-20
14 Jan 2018PETRM88P-8-24
14 Jan 2018PETRA6121C-521
14 Jan 2018PETRM6121P5-11
14 Jan 2018PETRA5121,5C-5,521,5
14 Jan 2018PETRM6424,25P8,25-7,75
14 Jan 2018PETRA2621,75C-5,7521,75
14 Jan 2018PETRM6212,25P-3,75-19,75
14 Jan 2018PETRA1616C016
14 Jan 2018PETRM7818,75P2,75-13,25
14 Jan 2018PETRM2020,5P4,5-11,5
14 Jan 2018PETRM1919P3-13
14 Jan 2018PETRM2222P6-10
14 Jan 2018PETRM2518P2-14
14 Jan 2018PETRM4212,5P-3,5-19,5
14 Jan 2018PETRM7515,25P-0,75-16,75
14 Jan 2018PETRA5020,25C-4,2520,25
14 Jan 2018PETRA4616,5C-0,516,5
14 Jan 2018PETRA4717,5C-1,517,5
14 Jan 2018PETRA4820C-420
14 Jan 2018PETRM5717P1-15
14 Jan 2018PETRM5121,5P5,5-10,5
14 Jan 2018PETRA1515C115
14 Jan 2018PETRM358,5P-7,5-23,5
14 Jan 2018PETRA4111,5C4,511,5
14 Jan 2018PETRM399,3P-6,7-22,7
14 Jan 2018PETRA2518C-218
14 Jan 2018PETRM7717,75P1,75-14,25
14 Jan 2018PETRA716,75C-0,7516,75
14 Jan 2018PETRA5818,5C-2,518,5
14 Jan 2018PETRA2222C-622
14 Jan 2018PETRM7919,75P3,75-12,25
14 Jan 2018PETRA5515,5C0,515,5
14 Jan 2018PETRA2020,5C-4,520,5
14 Jan 2018PETRM1313P-3-19
14 Jan 2018PETRA7717,75C-1,7517,75
14 Jan 2018PETRM1010P-6-22
14 Jan 2018PETRA5414C214
14 Jan 2018PETRA1919C-319
14 Jan 2018PETRA7515,25C0,7515,25
14 Jan 2018PETRM566,5P-9,5-25,5
14 Jan 2018PETRA8313,25C2,7513,25
14 Jan 2018PETRA4919,5C-3,519,5
14 Jan 2018PETRM8313,25P-2,75-18,75
18 Fev 2018PETRN8020,75P4,75-11,25
18 Fev 2018PETRN7818,75P2,75-13,25
18 Fev 2018PETRN1010P-6-22
18 Fev 2018PETRN99P-7-23
18 Fev 2018PETRN6111,25P-4,75-20,75
18 Fev 2018PETRN1111P-5-21
18 Fev 2018PETRN8616,75P0,75-15,25
18 Fev 2018PETRB1010C610
18 Fev 2018PETRN5919,25P3,25-12,75
18 Fev 2018PETRN1515P-1-17
18 Fev 2018PETRB1111C511
18 Fev 2018PETRB5919,25C-3,2519,25
18 Fev 2018PETRB9616,5C-0,516,5
18 Fev 2018PETRB3620,5C-4,520,5
18 Fev 2018PETRN4717,5P1,5-14,5
18 Fev 2018PETRB3414,75C1,2514,75
18 Fev 2018PETRB2414,5C1,514,5
18 Fev 2018PETRB4313,5C2,513,5
18 Fev 2018PETRN4212,5P-3,5-19,5
18 Fev 2018PETRN7717,25P1,25-14,75
18 Fev 2018PETRN7212,25P-3,75-19,75
18 Fev 2018PETRN3620,5P4,5-11,5
18 Fev 2018PETRB2323C-723
18 Fev 2018PETRB2222C-622
18 Fev 2018PETRN9919,75P3,75-12,25
18 Fev 2018PETRN9616,5P0,5-15,5
18 Fev 2018PETRN3818P2-14
18 Fev 2018PETRN3414,75P-1,25-17,25
18 Fev 2018PETRN4111,5P-4,5-20,5
18 Fev 2018PETRB7313,75C2,2513,75
18 Fev 2018PETRB2121C-521
18 Fev 2018PETRB2020C-420
18 Fev 2018PETRB9919,75C-3,7519,75
18 Fev 2018PETRN2720,25P4,25-11,75
18 Fev 2018PETRB6616,25C-0,2516,25
18 Fev 2018PETRB1212C412
18 Fev 2018PETRN6616,25P0,25-15,75
18 Fev 2018PETRB7515,25C0,7515,25
18 Fev 2018PETRB2720,25C-4,2520,25
18 Fev 2018PETRB4111,5C4,511,5
18 Fev 2018PETRN412,75P-3,25-19,25
18 Fev 2018PETRB1515C115
18 Fev 2018PETRN1414P-2-18
18 Fev 2018PETRB1414C214
18 Fev 2018PETRB6919C-319
18 Fev 2018PETRB99C79
18 Fev 2018PETRB8616,75C-0,7516,75
18 Fev 2018PETRB6111,25C4,7511,25
18 Fev 2018PETRB7818,75C-2,7518,75
18 Fev 2018PETRB6222,75C-6,7522,75
18 Fev 2018PETRB8020,75C-4,7520,75
18 Fev 2018PETRB517C-117
18 Fev 2018PETRB88C88
18 Fev 2018PETRB7212,25C3,7512,25
18 Fev 2018PETRB6818,25C-2,2518,25
18 Fev 2018PETRB4919,5C-3,519,5
18 Fev 2018PETRB7717,25C-1,2517,25
18 Fev 2018PETRB5515,75C0,2515,75
18 Fev 2018PETRB4212,5C3,512,5
18 Fev 2018PETRB4818,5C-2,518,5
18 Fev 2018PETRB3818C-218
18 Fev 2018PETRB412,75C3,2512,75
18 Fev 2018PETRB4515,5C0,515,5
18 Fev 2018PETRN88P-8-24
18 Fev 2018PETRN517P1-15
18 Fev 2018PETRN6919P3-13
18 Fev 2018PETRN4818,5P2,5-13,5
18 Fev 2018PETRN5414,25P-1,75-17,75
18 Fev 2018PETRB313C313
18 Fev 2018PETRN6717,75P1,75-14,25
18 Fev 2018PETRB6717,75C-1,7517,75
18 Fev 2018PETRN7515,25P-0,75-16,75
18 Fev 2018PETRB5616C016
18 Fev 2018PETRN5515,75P-0,25-16,25
18 Fev 2018PETRN5616P0-16
18 Fev 2018PETRB5414,25C1,7514,25
18 Fev 2018PETRN4313,5P-2,5-18,5
18 Fev 2018PETRB4717,5C-1,517,5
18 Fev 2018PETRN2414,5P-1,5-17,5
18 Fev 2018PETRN1212P-4-20
18 Fev 2018PETRN2121P5-11
18 Fev 2018PETRN6818,25P2,25-13,75
18 Fev 2018PETRN313P-3-19
18 Fev 2018PETRN2020P4-12
18 Fev 2018PETRN4919,5P3,5-12,5
18 Fev 2018PETRN4515,5P-0,5-16,5
18 Fev 2018PETRN2323P7-9
18 Fev 2018PETRN7313,75P-2,25-18,25
18 Fev 2018PETRN6222,75P6,75-9,25
18 Fev 2018PETRN2222P6-10
18 Mar 2018PETRC5612C412
18 Mar 2018PETRO7313,25P-2,75-18,75
18 Mar 2018PETRO4010,5P-5,5-21,5
18 Mar 2018PETRO4214,75P-1,25-17,25
18 Mar 2018PETRC888,8C7,28,8
18 Mar 2018PETRC8222,75C-6,7522,75
18 Mar 2018PETRC808C88
18 Mar 2018PETRC4010,5C5,510,5
18 Mar 2018PETRO7616,75P0,75-15,25
18 Mar 2018PETRO4818,5P2,5-13,5
18 Mar 2018PETRC1818C-218
18 Mar 2018PETRO4919,5P3,5-12,5
18 Mar 2018PETRO5612P-4-20
18 Mar 2018PETRO1515P-1-17
18 Mar 2018PETRC1111C511
18 Mar 2018PETRC6616,25C-0,2516,25
18 Mar 2018PETRC7015,5C0,515,5
18 Mar 2018PETRC515,25C0,7515,25
18 Mar 2018PETRC3618,75C-2,7518,75
18 Mar 2018PETRC212,75C3,2512,75
18 Mar 2018PETRO818,25P2,25-13,75
18 Mar 2018PETRC818,25C-2,2518,25
18 Mar 2018PETRC7313,25C2,7513,25
18 Mar 2018PETRO2020P4-12
18 Mar 2018PETRC4818,5C-2,518,5
18 Mar 2018PETRC4616,5C-0,516,5
18 Mar 2018PETRO4313,5P-2,5-18,5
18 Mar 2018PETRC616C016
18 Mar 2018PETRC7717C-117
18 Mar 2018PETRO212,75P-3,25-19,25
18 Mar 2018PETRC4214,75C1,2514,75
18 Mar 2018PETRO2222P6-10
18 Mar 2018PETRC4313,5C2,513,5
18 Mar 2018PETRC6717,75C-1,7517,75
18 Mar 2018PETRC3917,25C-1,2517,25
18 Mar 2018PETRO3411,25P-4,75-20,75
18 Mar 2018PETRC3714,5C1,514,5
18 Mar 2018PETRO1414P-2-18
18 Mar 2018PETRC7616,75C-0,7516,75
18 Mar 2018PETRO7717P1-15
18 Mar 2018PETRO3917,25P1,25-14,75
18 Mar 2018PETRO1919P3-13
18 Mar 2018PETRC4111,5C4,511,5
18 Mar 2018PETRO7015,5P-0,5-16,5
18 Mar 2018PETRO1818P2-14
18 Mar 2018PETRC838,3C7,78,3
18 Mar 2018PETRO838,3P-7,7-23,7
18 Mar 2018PETRO3618,75P2,75-13,25
18 Mar 2018PETRO919,25P3,25-12,75
18 Mar 2018PETRO6616,25P0,25-15,75
18 Mar 2018PETRO6717,75P1,75-14,25
18 Mar 2018PETRC2121C-521
18 Mar 2018PETRC7515,75C0,2515,75
18 Mar 2018PETRC3411,25C4,7511,25
18 Mar 2018PETRC919,25C-3,2519,25
18 Mar 2018PETRO3514,25P-1,75-17,75
18 Mar 2018PETRC2020C-420
18 Mar 2018PETRC4919,5C-3,519,5
18 Mar 2018PETRO4717,5P1,5-14,5
18 Mar 2018PETRC2222C-622
18 Mar 2018PETRO1111P-5-21
18 Mar 2018PETRO2121P5-11
18 Mar 2018PETRC1515C115
18 Mar 2018PETRO4111,5P-4,5-20,5
18 Mar 2018PETRO515,25P-0,75-16,75
18 Mar 2018PETRC4717,5C-1,517,5
18 Mar 2018PETRC1919C-319
18 Mar 2018PETRO4616,5P0,5-15,5
18 Mar 2018PETRC1414C214
18 Mar 2018PETRC3514,25C1,7514,25
18 Mar 2018PETRC999C79
18 Mar 2018PETRO6313,75P-2,25-18,25
18 Mar 2018PETRC6313,75C2,2513,75
18 Mar 2018PETRO6519,75P3,75-12,25
18 Mar 2018PETRC5912,25C3,7512,25
18 Mar 2018PETRO3714,5P-1,5-17,5
18 Mar 2018PETRO7515,75P-0,25-16,25
18 Mar 2018PETRO999P-7-23
18 Mar 2018PETRO616P0-16
18 Mar 2018PETRO5912,25P-3,75-19,75
18 Mar 2018PETRO888,8P-7,2-23,2
18 Mar 2018PETRO808P-8-24
18 Mar 2018PETRO8222,75P6,75-9,25
18 Mar 2018PETRC6519,75C-3,7519,75
15 Abr 2018PETRP9818,5P2,5-13,5
15 Abr 2018PETRP7616,25P0,25-15,75
15 Abr 2018PETRD3010,5C5,510,5
15 Abr 2018PETRP7818,75P2,75-13,25
15 Abr 2018PETRP1111P-5-21
15 Abr 2018PETRP5620,25P4,25-11,75
15 Abr 2018PETRP3314P-2-18
15 Abr 2018PETRP8212,25P-3,75-19,75
15 Abr 2018PETRP6313,25P-2,75-18,75
15 Abr 2018PETRD5620,25C-4,2520,25
15 Abr 2018PETRD6010,75C5,2510,75
15 Abr 2018PETRD9818,5C-2,518,5
15 Abr 2018PETRD3314C214
15 Abr 2018PETRD4515,5C0,515,5
15 Abr 2018PETRP7515,75P-0,25-16,25
15 Abr 2018PETRP6515,25P-0,75-16,75
15 Abr 2018PETRD3218C-218
15 Abr 2018PETRD3116,75C-0,7516,75
15 Abr 2018PETRP5214,5P-1,5-17,5
15 Abr 2018PETRP7919,75P3,75-12,25
15 Abr 2018PETRD1212C412
15 Abr 2018PETRD1111C511
15 Abr 2018PETRP1717P1-15
15 Abr 2018PETRP6818,25P2,25-13,75
15 Abr 2018PETRD7919,75C-3,7519,75
15 Abr 2018PETRP9222,75P6,75-9,25
15 Abr 2018PETRD6919,25C-3,2519,25
15 Abr 2018PETRD6717,25C-1,2517,25
15 Abr 2018PETRP1212P-4-20
15 Abr 2018PETRD7313,75C2,2513,75
15 Abr 2018PETRP1010P-6-22
15 Abr 2018PETRD6515,25C0,7515,25
15 Abr 2018PETRP4616,5P0,5-15,5
15 Abr 2018PETRP1313P-3-19
15 Abr 2018PETRP3116,75P0,75-15,25
15 Abr 2018PETRD2121C-521
15 Abr 2018PETRD1919C-319
15 Abr 2018PETRP1919P3-13
15 Abr 2018PETRP2121P5-11
15 Abr 2018PETRP6717,25P1,25-14,75
15 Abr 2018PETRP6919,25P3,25-12,75
15 Abr 2018PETRD7515,75C0,2515,75
15 Abr 2018PETRP8314,75P-1,25-17,25
15 Abr 2018PETRD2222C-622
15 Abr 2018PETRD1616C016
15 Abr 2018PETRP3512,5P-3,5-19,5
15 Abr 2018PETRP3010,5P-5,5-21,5
15 Abr 2018PETRP2222P6-10
15 Abr 2018PETRP9717,75P1,75-14,25
15 Abr 2018PETRD4919,5C-3,519,5
15 Abr 2018PETRD8314,75C1,2514,75
15 Abr 2018PETRP8520P4-12
15 Abr 2018PETRP4217,5P1,5-14,5
15 Abr 2018PETRP6010,75P-5,25-21,25
15 Abr 2018PETRP4013,5P-2,5-18,5
15 Abr 2018PETRP3218P2-14
15 Abr 2018PETRP1616P0-16
15 Abr 2018PETRP310,25P-5,75-21,75
15 Abr 2018PETRD3512,5C3,512,5
15 Abr 2018PETRD6313,25C2,7513,25
15 Abr 2018PETRD7414,25C1,7514,25
15 Abr 2018PETRD5214,5C1,514,5
15 Abr 2018PETRP4919,5P3,5-12,5
15 Abr 2018PETRD8212,25C3,7512,25
15 Abr 2018PETRD8520C-420
15 Abr 2018PETRD1515C115
15 Abr 2018PETRP7414,25P-1,75-17,75
15 Abr 2018PETRD4217,5C-1,517,5
15 Abr 2018PETRD9717,75C-1,7517,75
15 Abr 2018PETRD7616,25C-0,2516,25
15 Abr 2018PETRP4515,5P-0,5-16,5
15 Abr 2018PETRD1313C313
15 Abr 2018PETRD310,25C5,7510,25
15 Abr 2018PETRP7313,75P-2,25-18,25
15 Abr 2018PETRD7818,75C-2,7518,75
15 Abr 2018PETRD9222,75C-6,7522,75
15 Abr 2018PETRD6818,25C-2,2518,25
15 Abr 2018PETRP1515P-1-17
15 Abr 2018PETRD1010C610
15 Abr 2018PETRD1717C-117
15 Abr 2018PETRD4013,5C2,513,5
15 Abr 2018PETRD4616,5C-0,516,5
20 Mai 2018PETRQ3618,75P2,75-13,25
20 Mai 2018PETRE1919C-319
20 Mai 2018PETRE9626,25C-10,2526,25
20 Mai 2018PETRQ5014,5P-1,5-17,5
20 Mai 2018PETRQ4616,5P0,5-15,5
20 Mai 2018PETRQ3814P-2-18
20 Mai 2018PETRE1616C016
20 Mai 2018PETRE1417,75C-1,7517,75
20 Mai 2018PETRE7414,75C1,2514,75
20 Mai 2018PETRE1818C-218
20 Mai 2018PETRQ7616,75P0,75-15,25
20 Mai 2018PETRQ8010P-6-22
20 Mai 2018PETRE7616,75C-0,7516,75
20 Mai 2018PETRQ1616P0-16
20 Mai 2018PETRQ1818P2-14
20 Mai 2018PETRQ113,25P-2,75-18,75
20 Mai 2018PETRQ9626,25P10,25-5,75
20 Mai 2018PETRQ3711,25P-4,75-20,75
20 Mai 2018PETRQ1919P3-13
20 Mai 2018PETRQ220,5P4,5-11,5
20 Mai 2018PETRE4616,5C-0,516,5
20 Mai 2018PETRE2914,25C1,7514,25
20 Mai 2018PETRE8010C610
20 Mai 2018PETRQ2121P5-11
20 Mai 2018PETRQ7414,75P-1,25-17,25
20 Mai 2018PETRQ2914,25P-1,75-17,75
20 Mai 2018PETRQ2812P-4-20
20 Mai 2018PETRE2222C-622
20 Mai 2018PETRE2121C-521
20 Mai 2018PETRE2812C412
20 Mai 2018PETRQ2222P6-10
20 Mai 2018PETRE113,25C2,7513,25
20 Mai 2018PETRE5014,5C1,514,5
20 Mai 2018PETRE5117,5C-1,517,5
20 Mai 2018PETRQ1417,75P1,75-14,25
20 Mai 2018PETRE5815,75C0,2515,75
20 Mai 2018PETRQ5117,5P1,5-14,5
20 Mai 2018PETRQ1717P1-15
20 Mai 2018PETRE1717C-117
20 Mai 2018PETRE3814C214
20 Mai 2018PETRQ3918,25P2,25-13,75
20 Mai 2018PETRE1515C115
20 Mai 2018PETRQ3019,25P3,25-12,75
20 Mai 2018PETRQ1515P-1-17
20 Mai 2018PETRE3019,25C-3,2519,25
20 Mai 2018PETRE3918,25C-2,2518,25
20 Mai 2018PETRE220,5C-4,520,5
20 Mai 2018PETRE3513,75C2,2513,75
20 Mai 2018PETRE3618,75C-2,7518,75
20 Mai 2018PETRQ5920P4-12
20 Mai 2018PETRQ5815,75P-0,25-16,25
20 Mai 2018PETRE5920C-420
20 Mai 2018PETRE3711,25C4,7511,25
20 Mai 2018PETRQ3513,75P-2,25-18,25
17 Jun 2018PETRF5616C016
17 Jun 2018PETRR1919P3-13
17 Jun 2018PETRF1111C511
17 Jun 2018PETRF5213,5C2,513,5
17 Jun 2018PETRR1111P-5-21
17 Jun 2018PETRR3712,5P-3,5-19,5
17 Jun 2018PETRR9615,5P-0,5-16,5
17 Jun 2018PETRR5910,5P-5,5-21,5
17 Jun 2018PETRR9716,25P0,25-15,75
17 Jun 2018PETRF5910,5C5,510,5
17 Jun 2018PETRF3818,75C-2,7518,75
17 Jun 2018PETRR515,75P-0,25-16,25
17 Jun 2018PETRR2222P6-10
17 Jun 2018PETRF515,75C0,2515,75
17 Jun 2018PETRF4414,5C1,514,5
17 Jun 2018PETRR1010P-6-22
17 Jun 2018PETRF5111,75C4,2511,75
17 Jun 2018PETRR1414P-2-18
17 Jun 2018PETRF4717,5C-1,517,5
17 Jun 2018PETRR5213,5P-2,5-18,5
17 Jun 2018PETRF1919C-319
17 Jun 2018PETRF7919,75C-3,7519,75
17 Jun 2018PETRF8725C-925
17 Jun 2018PETRR120,75P4,75-11,25
17 Jun 2018PETRR3121,25P5,25-10,75
17 Jun 2018PETRF3712,5C3,512,5
17 Jun 2018PETRF8020,25C-4,2520,25
17 Jun 2018PETRR2323P7-9
17 Jun 2018PETRF9716,25C-0,2516,25
17 Jun 2018PETRR3918,5P2,5-13,5
17 Jun 2018PETRR3515P-1-17
17 Jun 2018PETRR3818,75P2,75-13,25
17 Jun 2018PETRF120,75C-4,7520,75
17 Jun 2018PETRR9212,25P-3,75-19,75
17 Jun 2018PETRR5317P1-15
17 Jun 2018PETRR8616,5P0,5-15,5
17 Jun 2018PETRR8020,25P4,25-11,75
17 Jun 2018PETRR4414,5P-1,5-17,5
17 Jun 2018PETRF1414C214
17 Jun 2018PETRF5317C-117
17 Jun 2018PETRF9615,5C0,515,5
17 Jun 2018PETRR5111,75P-4,25-20,25
17 Jun 2018PETRR4717,5P1,5-14,5
17 Jun 2018PETRR5616P0-16
17 Jun 2018PETRF3918,5C-2,518,5
17 Jun 2018PETRF2222C-622
17 Jun 2018PETRR8725P9-7
17 Jun 2018PETRF6818,25C-2,2518,25
17 Jun 2018PETRR6818,25P2,25-13,75
17 Jun 2018PETRF3515C115
17 Jun 2018PETRF9212,25C3,7512,25
17 Jun 2018PETRF8616,5C-0,516,5
17 Jun 2018PETRF3121,25C-5,2521,25
17 Jun 2018PETRF2323C-723
17 Jun 2018PETRR7919,75P3,75-12,25
17 Jun 2018PETRF1010C610
15 Jul 2018PETRS7717,75P1,75-14,25
15 Jul 2018PETRG1414C214
15 Jul 2018PETRG1020C-420
15 Jul 2018PETRS7515,25P-0,75-16,75
15 Jul 2018PETRG3313C313
15 Jul 2018PETRG7717,75C-1,7517,75
15 Jul 2018PETRG2410,75C5,2510,75
15 Jul 2018PETRS3313P-3-19
15 Jul 2018PETRS4313,5P-2,5-18,5
15 Jul 2018PETRS1020P4-12
15 Jul 2018PETRG2616C016
15 Jul 2018PETRG7818,75C-2,7518,75
15 Jul 2018PETRG3510,5C5,510,5
15 Jul 2018PETRS3510,5P-5,5-21,5
15 Jul 2018PETRG3111C511
15 Jul 2018PETRG2816,75C-0,7516,75
15 Jul 2018PETRG2712,5C3,512,5
15 Jul 2018PETRS5111,25P-4,75-20,75
15 Jul 2018PETRS2410,75P-5,25-21,25
15 Jul 2018PETRS917P1-15
15 Jul 2018PETRS9212P-4-20
15 Jul 2018PETRG6111,75C4,2511,75
15 Jul 2018PETRS6111,75P-4,25-20,25
15 Jul 2018PETRS2712,5P-3,5-19,5
15 Jul 2018PETRS2816,75P0,75-15,25
15 Jul 2018PETRS5212,25P-3,75-19,75
15 Jul 2018PETRS3212,75P-3,25-19,25
15 Jul 2018PETRS5616,25P0,25-15,75
15 Jul 2018PETRG79,8C6,29,8
15 Jul 2018PETRG813,75C2,2513,75
15 Jul 2018PETRG4313,5C2,513,5
15 Jul 2018PETRS1414P-2-18
15 Jul 2018PETRS3111P-5-21
15 Jul 2018PETRG7515,25C0,7515,25
15 Jul 2018PETRS2616P0-16
15 Jul 2018PETRS9515,75P-0,25-16,25
15 Jul 2018PETRS813,75P-2,25-18,25
15 Jul 2018PETRG5111,25C4,7511,25
15 Jul 2018PETRG9515,75C0,2515,75
15 Jul 2018PETRS4010P-6-22
15 Jul 2018PETRS79,8P-6,2-22,2
15 Jul 2018PETRG917C-117
15 Jul 2018PETRG4010C610
15 Jul 2018PETRG5616,25C-0,2516,25
15 Jul 2018PETRG9212C412
15 Jul 2018PETRG3212,75C3,2512,75
15 Jul 2018PETRG5212,25C3,7512,25
15 Jul 2018PETRS7818,75P2,75-13,25
19 Ago 2018PETRT7111,25P-4,75-20,75
19 Ago 2018PETRH7414,75C1,2514,75
19 Ago 2018PETRT6616,75P0,75-15,25
19 Ago 2018PETRT1818P2-14
19 Ago 2018PETRT616P0-16
19 Ago 2018PETRT4515P-1-17
19 Ago 2018PETRH1717C-117
19 Ago 2018PETRT4313,5P-2,5-18,5
19 Ago 2018PETRH3313,25C2,7513,25
19 Ago 2018PETRH3515,75C0,2515,75
19 Ago 2018PETRT3313,25P-2,75-18,75
19 Ago 2018PETRT510,5P-5,5-21,5
19 Ago 2018PETRH510,5C5,510,5
19 Ago 2018PETRH7111,25C4,7511,25
19 Ago 2018PETRT1717P1-15
19 Ago 2018PETRT1211,75P-4,25-20,25
19 Ago 2018PETRH4515C115
19 Ago 2018PETRH6616,75C-0,7516,75
19 Ago 2018PETRH4313,5C2,513,5
19 Ago 2018PETRT8515,5P-0,5-16,5
19 Ago 2018PETRH1818C-218
19 Ago 2018PETRH8515,5C0,515,5
19 Ago 2018PETRT3515,75P-0,25-16,25
19 Ago 2018PETRH414C214
19 Ago 2018PETRT3717,75P1,75-14,25
19 Ago 2018PETRT1916,25P0,25-15,75
19 Ago 2018PETRH312,25C3,7512,25
19 Ago 2018PETRH1211,75C4,2511,75
19 Ago 2018PETRH616C016
19 Ago 2018PETRT414P-2-18
19 Ago 2018PETRT7414,75P-1,25-17,25
19 Ago 2018PETRH3717,75C-1,7517,75
19 Ago 2018PETRT1513P-3-19
19 Ago 2018PETRH1513C313
19 Ago 2018PETRH939,3C6,79,3
19 Ago 2018PETRH1916,25C-0,2516,25
19 Ago 2018PETRT939,3P-6,7-22,7
19 Ago 2018PETRT312,25P-3,75-19,75
16 Set 2018PETRU6515,75P-0,25-16,25
16 Set 2018PETRU8111,75P-4,25-20,25
16 Set 2018PETRI516,5C-0,516,5
16 Set 2018PETRU516,5P0,5-15,5
16 Set 2018PETRU215P-1-17
16 Set 2018PETRI215C115
16 Set 2018PETRI8717,25C-1,2517,25
16 Set 2018PETRU8717,25P1,25-14,75
16 Set 2018PETRU313,5P-2,5-18,5
16 Set 2018PETRI818,5C-2,518,5
16 Set 2018PETRU3717P1-15
16 Set 2018PETRU818,5P2,5-13,5
16 Set 2018PETRI8111,75C4,2511,75
16 Set 2018PETRI3717C-117
16 Set 2018PETRI2313C313
16 Set 2018PETRI313,5C2,513,5
16 Set 2018PETRU2313P-3-19
16 Set 2018PETRI5313,25C2,7513,25
16 Set 2018PETRU8313,75P-2,25-18,25
16 Set 2018PETRI8212,25C3,7512,25
16 Set 2018PETRI8313,75C2,2513,75
16 Set 2018PETRU5313,25P-2,75-18,75
16 Set 2018PETRI6515,75C0,2515,75
16 Set 2018PETRU8212,25P-3,75-19,75
14 Out 2018PETRJ2719,25C-3,2519,25
14 Out 2018PETRJ2915,5C0,515,5
14 Out 2018PETRJ2513C313
14 Out 2018PETRJ1414C214
14 Out 2018PETRV1717P1-15
14 Out 2018PETRJ1717C-117
14 Out 2018PETRV2915,5P-0,5-16,5
14 Out 2018PETRV3018P2-14
14 Out 2018PETRV2513P-3-19
14 Out 2018PETRJ4020,75C-4,7520,75
14 Out 2018PETRJ3313,5C2,513,5
14 Out 2018PETRV6616,25P0,25-15,75
14 Out 2018PETRJ6616,25C-0,2516,25
14 Out 2018PETRJ2020C-420
14 Out 2018PETRJ3018C-218
14 Out 2018PETRJ4919,5C-3,519,5
14 Out 2018PETRV4020,75P4,75-11,25
14 Out 2018PETRJ3515,75C0,2515,75
14 Out 2018PETRV4919,5P3,5-12,5
14 Out 2018PETRV1414P-2-18
14 Out 2018PETRV2020P4-12
14 Out 2018PETRV3515,75P-0,25-16,25
14 Out 2018PETRJ2615,25C0,7515,25
14 Out 2018PETRJ2818,5C-2,518,5
14 Out 2018PETRV2615,25P-0,75-16,75
14 Out 2018PETRJ3414,75C1,2514,75
14 Out 2018PETRV3414,75P-1,25-17,25
14 Out 2018PETRV3313,5P-2,5-18,5
14 Out 2018PETRV2818,5P2,5-13,5
14 Out 2018PETRV2719,25P3,25-12,75
18 Nov 2018PETRW8615,25P-0,75-16,75
18 Nov 2018PETRK9323,5C-7,523,5
18 Nov 2018PETRK917C-117
18 Nov 2018PETRW8020,25P4,25-11,75
18 Nov 2018PETRK6313C313
18 Nov 2018PETRK9616,5C-0,516,5
18 Nov 2018PETRW9323,5P7,5-8,5
18 Nov 2018PETRW9616,5P0,5-15,5
18 Nov 2018PETRW6313P-3-19
18 Nov 2018PETRW2323P7-9
18 Nov 2018PETRW2818P2-14
18 Nov 2018PETRW1123,25P7,25-8,75
18 Nov 2018PETRW1020P4-12
18 Nov 2018PETRK3515C115
18 Nov 2018PETRW4414,5P-1,5-17,5
18 Nov 2018PETRW511,75P-4,25-20,25
18 Nov 2018PETRW8414,75P-1,25-17,25
18 Nov 2018PETRW814,25P-1,75-17,75
18 Nov 2018PETRW5616,75P0,75-15,25
18 Nov 2018PETRK4414,5C1,514,5
18 Nov 2018PETRK2818C-218
18 Nov 2018PETRK511,75C4,2511,75
18 Nov 2018PETRK9020,5C-4,520,5
18 Nov 2018PETRW9020,5P4,5-11,5
18 Nov 2018PETRK814,25C1,7514,25
18 Nov 2018PETRK8820,75C-4,7520,75
18 Nov 2018PETRK8615,25C0,7515,25
18 Nov 2018PETRW6616,25P0,25-15,75
18 Nov 2018PETRW5717,25P1,25-14,75
18 Nov 2018PETRK8414,75C1,2514,75
18 Nov 2018PETRW917P1-15
18 Nov 2018PETRK8020,25C-4,2520,25
18 Nov 2018PETRK2323C-723
18 Nov 2018PETRW3515P-1-17
18 Nov 2018PETRK6616,25C-0,2516,25
18 Nov 2018PETRW1222,5P6,5-9,5
18 Nov 2018PETRW8820,75P4,75-11,25
18 Nov 2018PETRK1020C-420
18 Nov 2018PETRK5616,75C-0,7516,75
18 Nov 2018PETRK5717,25C-1,2517,25
18 Nov 2018PETRK1222,5C-6,522,5
18 Nov 2018PETRK1123,25C-7,2523,25
16 Dez 2018PETRX7016P0-16
16 Dez 2018PETRX6016,5P0,5-15,5
16 Dez 2018PETRX6913,25P-2,75-18,75
16 Dez 2018PETRX3511P-5-21
16 Dez 2018PETRL3511C511
16 Dez 2018PETRL348,5C7,58,5
16 Dez 2018PETRL7016C016
16 Dez 2018PETRL3613C313
16 Dez 2018PETRL6016,5C-0,516,5
16 Dez 2018PETRX6716,25P0,25-15,75
16 Dez 2018PETRL6716,25C-0,2516,25
16 Dez 2018PETRX6818P2-14
16 Dez 2018PETRL6818C-218
16 Dez 2018PETRL6212,25C3,7512,25
16 Dez 2018PETRX5923,5P7,5-8,5
16 Dez 2018PETRX3721P5-11
16 Dez 2018PETRX3613P-3-19
16 Dez 2018PETRL6120C-420
16 Dez 2018PETRX348,5P-7,5-23,5
16 Dez 2018PETRX3919P3-13
16 Dez 2018PETRX6120P4-12
16 Dez 2018PETRL6913,25C2,7513,25
16 Dez 2018PETRX8313,5P-2,5-18,5
16 Dez 2018PETRL8313,5C2,513,5
16 Dez 2018PETRX2914P-2-18
16 Dez 2018PETRX3017,5P1,5-14,5
16 Dez 2018PETRL3721C-521
16 Dez 2018PETRL54C124
16 Dez 2018PETRL3919C-319
16 Dez 2018PETRL2914C214
16 Dez 2018PETRX6212,25P-3,75-19,75
16 Dez 2018PETRX54P-12-28
16 Dez 2018PETRL3017,5C-1,517,5
16 Dez 2018PETRL5923,5C-7,523,5
14 Abr 2019PETRP7111,75P-4,25-20,25
14 Abr 2019PETRD7717,25C-1,2517,25
14 Abr 2019PETRD2020C-420
14 Abr 2019PETRP2020P4-12
14 Abr 2019PETRP7717,25P1,25-14,75
14 Abr 2019PETRD7111,75C4,2511,75
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P:33 V: D:20171123 14:58:16