Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.50995195607 | 43.71 | 44.44 | 42.64 | 10677950 | 43.58707392 | CS |
| 4 | 4.06 | 10.4129263914 | 38.99 | 45.65 | 38.83 | 10057479 | 41.7398997 | CS |
| 12 | 3.14 | 7.86770233024 | 39.91 | 45.65 | 32.68 | 12960223 | 37.29957272 | CS |
| 26 | 3.25 | 8.16582914573 | 39.8 | 45.65 | 32.68 | 10787452 | 38.44817349 | CS |
| 52 | 1.63 | 3.93529695799 | 41.42 | 50.12 | 32.68 | 9809968 | 40.83039149 | CS |
| 156 | 21.63 | 100.980392157 | 21.42 | 52.13 | 20.02 | 11023549 | 38.33399957 | CS |
| 260 | 35.94999989 | 506.338018775 | 7.10000011 | 52.13 | 6.11200009 | 11797533 | 30.85641489 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 43.05 | -0.53 | -1.22 | 43.96 | 44.44 | 42.64 | 14972900 |
| 1750455000 | 43.58 | -0.09 | -0.21 | 43.6 | 44 | 43.37 | 11364900 |
| 1750282200 | 43.67 | -0.36 | -0.82 | 43.96 | 44.17 | 43.12 | 9561500 |
| 1750195800 | 44.03 | 0.89 | 2.06 | 43.52 | 44.05 | 43.16 | 10142900 |
| 1750109400 | 43.14 | -0.77 | -1.75 | 43.71 | 44.32 | 43.03 | 11642500 |
| 1749850200 | 43.91 | 0.68 | 1.57 | 45.65 | 45.65 | 43.34 | 17201900 |
| 1749763800 | 43.23 | -0.05 | -0.12 | 43 | 43.39 | 42.57 | 6887200 |
| 1749677400 | 43.28 | 0.75 | 1.76 | 43.1 | 43.85 | 42.67 | 11126900 |
| 1749591000 | 42.53 | 0.49 | 1.17 | 42.62 | 43.2 | 42.24 | 8183800 |
| 1749504600 | 42.04 | -0.56 | -1.31 | 42.62 | 42.74 | 41.66 | 6627000 |
| 1749245400 | 42.6 | 1.61 | 3.93 | 41.24 | 42.6 | 41.22 | 10031000 |
| 1749159000 | 40.99 | 0.09 | 0.22 | 41.32 | 41.49 | 40.77 | 6229900 |
| 1749072540 | 40.9 | -0.5 | -1.21 | 41.16 | 42.15 | 40.61 | 12354000 |
| 1748986200 | 41.4 | 1.71 | 4.31 | 39.2 | 41.43 | 39.2 | 11661800 |
| 1748899800 | 39.69 | 0.73 | 1.87 | 40.5 | 40.6 | 39.5 | 10510900 |
| 1748640600 | 38.96 | -1.11 | -2.77 | 39.98 | 40.23 | 38.83 | 22727600 |
| 1748554140 | 40.07 | 0.78 | 1.99 | 39.36 | 40.19 | 39.25 | 6884400 |
| 1748467800 | 39.29 | -0.01 | -0.03 | 39.63 | 40.2 | 39.2 | 8012100 |
| 1748381400 | 39.3 | 0.33 | 0.85 | 39.62 | 39.87 | 38.97 | 5132700 |
| 1748294940 | 38.97 | 0.36 | 0.93 | 38.99 | 39.27 | 38.85 | 4809100 |
| 1748035800 | 38.61 | -0.19 | -0.49 | 38.53 | 38.96 | 38.32 | 6588700 |
| 1747949340 | 38.8 | -0.92 | -2.32 | 39.31 | 39.82 | 38.64 | 7933500 |
| 1747863000 | 39.72 | 0.02 | 0.05 | 39.99 | 40.58 | 39.4 | 7287100 |
| 1747776540 | 39.7 | 0.36 | 0.92 | 39.39 | 40.19 | 39.17 | 6436200 |
| 1747690200 | 39.34 | -0.09 | -0.23 | 39.55 | 39.64 | 38.91 | 5473200 |
| 1747431000 | 39.43 | 0.33 | 0.84 | 39 | 39.7 | 38.92 | 14691500 |
| 1747344540 | 39.1 | 0.01 | 0.03 | 38.52 | 39.23 | 38.41 | 8838800 |
| 1747258200 | 39.09 | -0.22 | -0.56 | 39.25 | 39.87 | 38.85 | 7984200 |
| 1747171740 | 39.31 | 0.56 | 1.45 | 38.64 | 39.7 | 38.44 | 9243600 |
| 1747085400 | 38.75 | 2.13 | 5.82 | 38 | 38.78 | 37.9 | 16622700 |
| 1746826200 | 36.62 | -0.23 | -0.62 | 37.1 | 37.7 | 36.32 | 12677500 |
| 1746739800 | 36.85 | 1 | 2.79 | 36.55 | 37.19 | 36.4 | 8183400 |
| 1746653340 | 35.85 | -1.15 | -3.11 | 37.17 | 37.2 | 35.6 | 18578400 |
| 1746567000 | 37 | 1.63 | 4.61 | 36.23 | 37.51 | 36.23 | 16179400 |
| 1746480600 | 35.37 | -1.08 | -2.96 | 35.98 | 36.56 | 35.18 | 13387800 |
| 1746221400 | 36.45 | 2.57 | 7.59 | 35.91 | 36.78 | 35.36 | 32002200 |
| 1746048600 | 33.88 | -0.78 | -2.25 | 34.31 | 34.75 | 33.549999 | 12006500 |
| 1745962200 | 34.66 | 0.81 | 2.39 | 33.479999 | 35.5 | 33.46 | 16909800 |
| 1745875800 | 33.85 | -1.03 | -2.95 | 34.59 | 35.19 | 33.57 | 11679500 |
| 1745616600 | 34.88 | 0.37 | 1.07 | 34.53 | 35.49 | 34.31 | 12019800 |
| 1745530200 | 34.51 | 1.31 | 3.95 | 33.56 | 34.8 | 33.229999 | 12702800 |
| 1745443740 | 33.2 | -1.38 | -3.99 | 35 | 35.09 | 33.2 | 12038200 |
| 1745357400 | 34.58 | 0.03 | 0.09 | 34.31 | 34.89 | 33.65 | 7202600 |
| 1744925400 | 34.55 | 1.09 | 3.26 | 33.9 | 35.09 | 33.77 | 9854300 |
| 1744839000 | 33.46 | 0.45 | 1.36 | 33.299999 | 33.89 | 32.9 | 14009700 |
| 1744752600 | 33.009999 | -0.79 | -2.34 | 33.46 | 33.66 | 32.81 | 13852800 |
| 1744666200 | 33.8 | -0.51 | -1.49 | 35.16 | 35.62 | 33.76 | 12443300 |
| 1744407000 | 34.31 | 1.31 | 3.97 | 33.2 | 34.63 | 32.86 | 16036800 |
| 1744320600 | 33 | -2.7 | -7.56 | 35.31 | 35.31 | 32.68 | 46329700 |
| 1744234200 | 35.7 | 1.73 | 5.09 | 33.2 | 36.09 | 32.689999 | 27161100 |
| 1744147800 | 33.97 | -0.68 | -1.96 | 34.88 | 35.51 | 33.479999 | 16656800 |
| 1744061400 | 34.65 | 0.79 | 2.33 | 33.13 | 34.85 | 33.02 | 17683100 |
| 1743802200 | 33.86 | -3.08 | -8.34 | 33.65 | 34.41 | 32.9 | 34547300 |
| 1743715800 | 36.94 | -2.59 | -6.55 | 37.24 | 38.4 | 36.59 | 26900500 |
| 1743629400 | 39.53 | -0.1 | -0.25 | 39.16 | 39.93 | 38.62 | 10864300 |
| 1743542940 | 39.63 | -0.14 | -0.35 | 39.85 | 40.39 | 39.54 | 6225800 |
| 1743456600 | 39.77 | -0.35 | -0.87 | 39.91 | 40.19 | 39.51 | 5730200 |
| 1743197400 | 40.12 | -0.52 | -1.28 | 40.68 | 40.68 | 39.83 | 3759100 |
| 1743111000 | 40.64 | 0.06 | 0.15 | 40.6 | 41.15 | 40.21 | 5047900 |
| 1743024600 | 40.58 | 1.53 | 3.92 | 39.2 | 41.28 | 39.12 | 9502100 |
| 1742938200 | 39.05 | -0.45 | -1.14 | 39.61 | 39.9 | 39.01 | 5291400 |
| 1742851740 | 39.5 | 0.49 | 1.26 | 39.04 | 39.84 | 38.88 | 6320900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
