Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -9.89515072084 | 15.26 | 15.26 | 13.69 | 770440 | 14.32373215 | CS |
| 4 | -1.3 | -8.63787375415 | 15.05 | 15.92 | 13.69 | 683880 | 14.90810259 | CS |
| 12 | 1.86 | 15.6433978133 | 11.89 | 16.99 | 11.13 | 1004803 | 14.46716521 | CS |
| 26 | 4.88 | 55.0169109357 | 8.87 | 16.99 | 8.85 | 1086225 | 12.46962053 | CS |
| 52 | 2.25 | 19.5652173913 | 11.5 | 16.99 | 8.64 | 1022278 | 12.21338985 | CS |
| 156 | 11.43 | 492.672413793 | 2.32 | 16.99 | 2.15 | 942624 | 9.80645888 | CS |
| 260 | 4.05 | 41.7525773196 | 9.7 | 16.99 | 1.86 | 954578 | 7.99732984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752874200 | 13.75 | -0.25 | -1.79 | 13.86 | 14.01 | 13.69 | 986200 |
| 1752787800 | 14 | -0.17 | -1.20 | 14.09 | 14.25 | 13.96 | 431500 |
| 1752701340 | 14.17 | -0.54 | -3.67 | 14.73 | 14.78 | 14.07 | 599100 |
| 1752615000 | 14.71 | 0.66 | 4.70 | 14.16 | 14.8 | 14.16 | 837100 |
| 1752528600 | 14.05 | -0.76 | -5.13 | 14.8 | 14.87 | 14.01 | 1390200 |
| 1752269400 | 14.81 | -0.39 | -2.57 | 15.26 | 15.26 | 14.7 | 594300 |
| 1752183000 | 15.2 | 0.11 | 0.73 | 14.77 | 15.33 | 14.65 | 761400 |
| 1752096540 | 15.09 | 0.01 | 0.07 | 15.21 | 15.34 | 14.91 | 913400 |
| 1752010080 | 15.08 | 0.23 | 1.55 | 14.98 | 15.28 | 14.7 | 873300 |
| 1751923800 | 14.85 | -0.25 | -1.66 | 15.36 | 15.37 | 14.79 | 445600 |
| 1751664600 | 15.1 | -0.28 | -1.82 | 15.21 | 15.4 | 15.09 | 253000 |
| 1751578140 | 15.38 | 0.24 | 1.59 | 15.09 | 15.54 | 14.98 | 720900 |
| 1751491800 | 15.14 | -0.55 | -3.51 | 15.7 | 15.7 | 15.02 | 794700 |
| 1751405400 | 15.69 | 0.07 | 0.45 | 15.7 | 15.92 | 15.56 | 864500 |
| 1751319000 | 15.62 | 0.68 | 4.55 | 14.94 | 15.71 | 14.8 | 845200 |
| 1751059800 | 14.94 | 0.1 | 0.67 | 14.92 | 15.07 | 14.74 | 411400 |
| 1750973400 | 14.84 | -0.24 | -1.59 | 15.07 | 15.28 | 14.83 | 1072500 |
| 1750887000 | 15.08 | 0.08 | 0.53 | 15.08 | 15.09 | 14.73 | 443300 |
| 1750800540 | 15 | 0.34 | 2.32 | 14.71 | 15.31 | 14.66 | 591400 |
| 1750714140 | 14.66 | -0.08 | -0.54 | 14.7 | 14.92 | 14.5 | 531100 |
| 1750455000 | 14.74 | -0.26 | -1.73 | 15.05 | 15.14 | 14.68 | 303700 |
| 1750282200 | 15 | -0.3 | -1.96 | 15.31 | 15.48 | 14.96 | 637500 |
| 1750195800 | 15.3 | -0.4 | -2.55 | 15.66 | 15.9 | 15.3 | 720700 |
| 1750109400 | 15.7 | 0.4 | 2.61 | 15.51 | 15.76 | 15.36 | 728400 |
| 1749850200 | 15.3 | -0.1 | -0.65 | 15.3 | 15.71 | 15.05 | 805700 |
| 1749763800 | 15.4 | -0.75 | -4.64 | 16.01 | 16.02 | 15.07 | 2437600 |
| 1749677400 | 16.149999 | 0.16 | 1.00 | 15.94 | 16.239999 | 15.7 | 755300 |
| 1749591000 | 15.99 | -0.74 | -4.42 | 16.89 | 16.89 | 15.98 | 1050900 |
| 1749504600 | 16.73 | -0.19 | -1.12 | 16.9 | 16.94 | 16.309999 | 3393100 |
| 1749245400 | 16.92 | 0.1 | 0.59 | 16.73 | 16.92 | 16.1 | 1371200 |
| 1749159000 | 16.82 | 0.57 | 3.51 | 16.45 | 16.99 | 16.01 | 1500900 |
| 1749072540 | 16.25 | 0.53 | 3.37 | 15.74 | 16.54 | 15.74 | 1987300 |
| 1748986200 | 15.72 | 0.95 | 6.43 | 14.99 | 15.76 | 14.76 | 1467300 |
| 1748899800 | 14.77 | 0.07 | 0.48 | 14.65 | 14.93 | 14.53 | 950800 |
| 1748640600 | 14.7 | 0.1 | 0.68 | 14.49 | 14.75 | 14.29 | 664000 |
| 1748554140 | 14.6 | 0.1 | 0.69 | 14.5 | 14.71 | 14.28 | 488800 |
| 1748467800 | 14.5 | -0.07 | -0.48 | 14.59 | 14.75 | 14.09 | 664800 |
| 1748381400 | 14.57 | 0.09 | 0.62 | 14.5 | 14.94 | 14.5 | 758800 |
| 1748294940 | 14.48 | -0.18 | -1.23 | 14.61 | 14.75 | 14.22 | 409900 |
| 1748035800 | 14.66 | 0.09 | 0.62 | 14.6 | 14.92 | 14.14 | 640700 |
| 1747949340 | 14.57 | 0.32 | 2.25 | 14.19 | 14.88 | 14.15 | 1201800 |
| 1747863000 | 14.25 | -0.65 | -4.36 | 14.9 | 14.91 | 14.03 | 2303700 |
| 1747776540 | 14.9 | 0.24 | 1.64 | 14.7 | 15.28 | 14.67 | 1362100 |
| 1747690200 | 14.66 | 0.28 | 1.95 | 14.39 | 14.75 | 14.21 | 653300 |
| 1747431000 | 14.38 | 0.11 | 0.77 | 14.39 | 14.64 | 14.16 | 728100 |
| 1747344540 | 14.27 | 0.59 | 4.31 | 13.73 | 14.45 | 13.66 | 1105700 |
| 1747258200 | 13.68 | 0.26 | 1.94 | 13.33 | 13.85 | 13.28 | 696800 |
| 1747171740 | 13.42 | 0.37 | 2.84 | 13.09 | 13.47 | 12.93 | 1079600 |
| 1747085400 | 13.05 | -0.23 | -1.73 | 13.47 | 13.62 | 12.66 | 1679800 |
| 1746826200 | 13.28 | 0.8 | 6.41 | 12.36 | 13.41 | 12.36 | 1715200 |
| 1746739800 | 12.48 | 0.62 | 5.23 | 12.19 | 12.72 | 11.95 | 936300 |
| 1746653340 | 11.86 | -0.04 | -0.34 | 11.9 | 12.13 | 11.75 | 826100 |
| 1746567000 | 11.9 | 0.17 | 1.45 | 11.79 | 12.15 | 11.75 | 933100 |
| 1746480600 | 11.73 | -0.47 | -3.85 | 12.22 | 12.22 | 11.6 | 2649600 |
| 1746221400 | 12.2 | 0.71 | 6.18 | 11.69 | 12.22 | 11.58 | 1327700 |
| 1746048600 | 11.49 | 0.04 | 0.35 | 11.5 | 11.68 | 11.13 | 1022300 |
| 1745962200 | 11.45 | -0.14 | -1.21 | 11.65 | 11.79 | 11.45 | 541800 |
| 1745875800 | 11.59 | 0.09 | 0.78 | 11.57 | 11.94 | 11.48 | 843900 |
| 1745616600 | 11.5 | -0.39 | -3.28 | 11.89 | 11.96 | 11.45 | 850000 |
| 1745530200 | 11.89 | 0.26 | 2.24 | 11.62 | 12 | 11.62 | 1062700 |
| 1745443740 | 11.63 | -0.13 | -1.11 | 11.9 | 11.93 | 11.26 | 2079700 |
| 1745357400 | 11.76 | -0.15 | -1.26 | 11.83 | 12.1 | 11.7 | 816900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
