Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 6.54338549075 | 14.06 | 15.98 | 12.54 | 239 | 14.72949843 | FU |
| 4 | 0.75 | 5.27055516514 | 14.23 | 16.77 | 12.54 | 656 | 15.74118274 | FU |
| 12 | 0.01 | 0.0668002672011 | 14.97 | 17.8 | 12.03 | 513 | 15.03019611 | FU |
| 26 | 1.98 | 15.2307692308 | 13 | 17.8 | 9.82 | 345 | 14.05941718 | FU |
| 52 | 0.73 | 5.12280701754 | 14.25 | 20 | 9 | 299 | 14.21424108 | FU |
| 156 | -28.99 | -65.9313168069 | 43.97 | 43.99 | 9 | 257 | 20.27486843 | FU |
| 260 | -24.94 | -62.4749498998 | 39.92 | 52.85 | 9 | 288 | 31.19774349 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744234200 | 15.32 | 1.8 | 13.31 | 12.54 | 15.32 | 12.54 | 582 |
| 1744147800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1744061400 | 13.52 | -1.01 | -6.95 | 14.53 | 14.53 | 13.21 | 266 |
| 1743802200 | 14.53 | 0.02 | 0.14 | 14.51 | 15.96 | 14.51 | 99 |
| 1743715800 | 14.51 | -1.48 | -9.26 | 14.06 | 15.98 | 14.06 | 10 |
| 1743629400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 90 |
| 1743542940 | 15.99 | -0.01 | -0.06 | 14.01 | 16.649999 | 14.01 | 767 |
| 1743456600 | 16 | -0.3 | -1.84 | 16.5 | 16.5 | 16 | 193 |
| 1743197400 | 16.3 | -0.19 | -1.15 | 15.67 | 16.489999 | 15.67 | 704 |
| 1743111000 | 16.489999 | -0.01 | -0.06 | 16.489999 | 16.5 | 14.1 | 3183 |
| 1743024600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.26 | 394 |
| 1742938200 | 16.5 | 0.12 | 0.73 | 16.42 | 16.77 | 15.01 | 1009 |
| 1742851740 | 16.379999 | 0.88 | 5.68 | 15.96 | 16.559999 | 15.93 | 501 |
| 1742592600 | 15.5 | 0.5 | 3.33 | 15 | 15.5 | 14.49 | 378 |
| 1742506200 | 15 | 0.01 | 0.07 | 15 | 15 | 14.39 | 364 |
| 1742419800 | 14.99 | 0.14 | 0.94 | 15.99 | 15.99 | 14.39 | 55 |
| 1742333400 | 14.85 | -0.15 | -1.00 | 15 | 15.89 | 14.01 | 794 |
| 1742247000 | 15 | 0.13 | 0.87 | 15 | 16.3 | 14.87 | 2173 |
| 1741987800 | 14.87 | -0.12 | -0.80 | 15 | 16.64 | 14.86 | 444 |
| 1741901400 | 14.99 | -0.01 | -0.07 | 14.23 | 15 | 14.23 | 465 |
| 1741814940 | 15 | 0 | 0.00 | 14.9 | 15 | 14.01 | 11 |
| 1741728600 | 15 | 0 | 0.00 | 15 | 15 | 14.99 | 265 |
| 1741642140 | 15 | 0.18 | 1.21 | 14.99 | 16.04 | 14.93 | 2000 |
| 1741382940 | 14.82 | -0.08 | -0.54 | 15 | 15 | 13.25 | 1225 |
| 1741296540 | 14.9 | 0.9 | 6.43 | 14.01 | 14.99 | 14.01 | 930 |
| 1741210140 | 14 | -1.99 | -12.45 | 14.99 | 14.99 | 14 | 163 |
| 1740778200 | 15.99 | 1.01 | 6.74 | 14.99 | 17.8 | 14.01 | 2568 |
| 1740691740 | 14.98 | -0.02 | -0.13 | 14.99 | 15 | 14.01 | 59 |
| 1740605400 | 15 | 0.16 | 1.08 | 14.96 | 15.4 | 14.96 | 597 |
| 1740519000 | 14.84 | 0.87 | 6.23 | 14.85 | 14.97 | 14.8 | 1575 |
| 1740432540 | 13.97 | -0.02 | -0.14 | 13.95 | 13.97 | 13.69 | 260 |
| 1740173400 | 13.99 | 0.94 | 7.20 | 14 | 14.8 | 12.73 | 553 |
| 1740087000 | 13.05 | 0.55 | 4.40 | 13.05 | 13.45 | 12.6 | 218 |
| 1740000540 | 12.5 | -1.49 | -10.65 | 13.52 | 13.94 | 12.5 | 1649 |
| 1739914140 | 13.99 | 0.47 | 3.48 | 13.06 | 13.99 | 13.05 | 974 |
| 1739827800 | 13.52 | 0.02 | 0.15 | 13.51 | 13.52 | 13.5 | 23 |
| 1739568600 | 13.5 | -1.39 | -9.34 | 13.93 | 13.93 | 13.49 | 155 |
| 1739482140 | 14.89 | 0.4 | 2.76 | 14.88 | 14.89 | 14.01 | 18 |
| 1739395740 | 14.49 | -0.47 | -3.14 | 14.89 | 14.89 | 13.81 | 118 |
| 1739309400 | 14.96 | 0.47 | 3.24 | 14.95 | 14.96 | 14.95 | 4 |
| 1739222940 | 14.49 | -0.24 | -1.63 | 14.59 | 14.97 | 13.5 | 347 |
| 1738963800 | 14.73 | 1.04 | 7.60 | 13.77 | 14.74 | 13.77 | 256 |
| 1738877340 | 13.69 | 0.18 | 1.33 | 13.51 | 13.69 | 13.51 | 126 |
| 1738790940 | 13.51 | 1.48 | 12.30 | 12.1 | 13.85 | 12.1 | 34 |
| 1738704600 | 12.03 | -2.96 | -19.75 | 14.97 | 14.97 | 12.03 | 335 |
| 1738618200 | 14.99 | 0.29 | 1.97 | 14.39 | 14.99 | 14.39 | 21 |
| 1738358940 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 13.2 | 48 |
| 1738272540 | 14.8 | 0.33 | 2.28 | 14.9 | 14.9 | 14.8 | 87 |
| 1738186200 | 14.47 | 0.98 | 7.26 | 13.21 | 14.48 | 13.21 | 110 |
| 1738099740 | 13.49 | -1.47 | -9.83 | 14.94 | 14.95 | 13.49 | 983 |
| 1738013340 | 14.96 | 1.51 | 11.23 | 14.96 | 14.96 | 14.96 | 3 |
| 1737754200 | 13.45 | -1.53 | -10.21 | 14.97 | 14.98 | 13.45 | 281 |
| 1737667740 | 14.98 | 0 | 0.00 | 14.97 | 14.98 | 13.48 | 57 |
| 1737581400 | 14.98 | 0.01 | 0.07 | 14.97 | 14.98 | 14.95 | 335 |
| 1737495000 | 14.97 | 0 | 0.00 | 14.96 | 14.98 | 14.96 | 26 |
| 1737408600 | 14.97 | -0.01 | -0.07 | 14.98 | 14.98 | 14.97 | 211 |
| 1737149400 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 13.69 | 162 |
| 1737062940 | 14.97 | 1.21 | 8.79 | 14.97 | 14.97 | 14.97 | 11 |
| 1736976540 | 13.76 | -1.24 | -8.27 | 14.99 | 14.99 | 13.76 | 501 |
| 1736890140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 9 |
| 1736803740 | 15 | 0.99 | 7.07 | 15 | 15 | 14.99 | 8 |
| 1736544540 | 14.01 | -0.99 | -6.60 | 15 | 15 | 14.01 | 24 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
