Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 11.7647058824 | 2.04 | 2.33 | 2.02 | 2126900 | 2.215305 | CS |
| 4 | 0.2 | 9.61538461538 | 2.08 | 2.33 | 1.92 | 2308160 | 2.11775453 | CS |
| 12 | 0.36 | 18.75 | 1.92 | 2.33 | 1.67 | 2392264 | 1.94387018 | CS |
| 26 | -0.15 | -6.17283950617 | 2.43 | 2.49 | 1.45 | 3353131 | 1.91016274 | CS |
| 52 | 0.67 | 41.6149068323 | 1.61 | 2.75 | 1.37 | 4068786 | 1.93380177 | CS |
| 156 | -9.82 | -81.1570247934 | 12.1 | 14.8 | 1.34 | 4802151 | 3.91559198 | CS |
| 260 | -18.51 | -89.0331890332 | 20.79 | 36.2 | 1.34 | 4202750 | 10.72170124 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 2.2799999 | -0.03 | -1.30 | 2.33 | 2.33 | 2.24 | 1385000 |
| 1747690200 | 2.31 | 0.05 | 2.21 | 2.23 | 2.33 | 2.22 | 2037700 |
| 1747431000 | 2.2599999 | 0.04 | 1.80 | 2.18 | 2.3 | 2.18 | 2304800 |
| 1747344540 | 2.22 | 0.14 | 6.73 | 2.14 | 2.2599999 | 2.12 | 2868300 |
| 1747258200 | 2.08 | -0.07 | -3.26 | 2.16 | 2.18 | 2.08 | 1226500 |
| 1747171740 | 2.15 | 0.11 | 5.39 | 2.04 | 2.2 | 2.02 | 2197200 |
| 1747085400 | 2.04 | 0.02 | 0.99 | 2.09 | 2.09 | 1.98 | 1557500 |
| 1746826200 | 2.02 | -0.04 | -1.94 | 2.05 | 2.09 | 1.96 | 2448900 |
| 1746739800 | 2.06 | 0.1 | 5.10 | 1.98 | 2.2 | 1.98 | 3820600 |
| 1746653340 | 1.96 | 0.01 | 0.51 | 1.96 | 2 | 1.92 | 1351800 |
| 1746567000 | 1.95 | -0.01 | -0.51 | 1.95 | 1.99 | 1.92 | 1820500 |
| 1746480600 | 1.96 | -0.12 | -5.77 | 2.09 | 2.09 | 1.94 | 2807300 |
| 1746221400 | 2.08 | 0.01 | 0.48 | 2.08 | 2.14 | 2.02 | 2253900 |
| 1746048600 | 2.07 | -0.08 | -3.72 | 2.13 | 2.17 | 2.04 | 2003300 |
| 1745962200 | 2.15 | -0.05 | -2.27 | 2.21 | 2.25 | 2.14 | 2269600 |
| 1745875800 | 2.2 | -0.03 | -1.35 | 2.21 | 2.2799999 | 2.18 | 1562900 |
| 1745616600 | 2.23 | 0 | 0.00 | 2.2 | 2.29 | 2.2 | 1584800 |
| 1745530200 | 2.23 | 0.06 | 2.76 | 2.14 | 2.2799999 | 2.13 | 2810400 |
| 1745443740 | 2.17 | 0.06 | 2.84 | 2.12 | 2.2799999 | 2.12 | 4716500 |
| 1745357400 | 2.11 | 0 | 0.00 | 2.08 | 2.14 | 2.07 | 2071800 |
| 1744925400 | 2.11 | 0.11 | 5.50 | 1.97 | 2.16 | 1.96 | 3515200 |
| 1744839000 | 2 | -0.02 | -0.99 | 1.98 | 2.07 | 1.96 | 2853800 |
| 1744752600 | 2.02 | 0.09 | 4.66 | 1.97 | 2.02 | 1.92 | 1641300 |
| 1744666200 | 1.93 | -0.05 | -2.53 | 2.0099999 | 2.05 | 1.92 | 2366100 |
| 1744407000 | 1.98 | 0.08 | 4.21 | 1.9 | 2.0099999 | 1.9 | 2702900 |
| 1744320600 | 1.9 | -0.02 | -1.04 | 1.92 | 1.95 | 1.87 | 2585000 |
| 1744234200 | 1.92 | 0.15 | 8.47 | 1.76 | 1.95 | 1.75 | 4663600 |
| 1744147800 | 1.77 | -0.04 | -2.21 | 1.81 | 1.85 | 1.75 | 2710300 |
| 1744061400 | 1.81 | 0 | 0.00 | 1.78 | 1.84 | 1.7 | 2926200 |
| 1743802200 | 1.81 | -0.1 | -5.24 | 1.87 | 1.88 | 1.8 | 2253500 |
| 1743715800 | 1.91 | 0.04 | 2.14 | 1.89 | 1.93 | 1.86 | 2363400 |
| 1743629400 | 1.87 | 0.03 | 1.63 | 1.85 | 1.9 | 1.82 | 2144600 |
| 1743542940 | 1.84 | 0 | 0.00 | 1.83 | 1.89 | 1.83 | 1893900 |
| 1743456600 | 1.84 | -0.06 | -3.16 | 1.91 | 1.91 | 1.83 | 1373100 |
| 1743197400 | 1.9 | -0.01 | -0.52 | 1.9 | 1.92 | 1.84 | 1379900 |
| 1743111000 | 1.91 | -0.02 | -1.04 | 1.92 | 2 | 1.9 | 1884200 |
| 1743024600 | 1.93 | 0.08 | 4.32 | 1.88 | 1.96 | 1.86 | 2455200 |
| 1742938200 | 1.85 | 0.09 | 5.11 | 1.75 | 1.88 | 1.75 | 2716500 |
| 1742851740 | 1.76 | -0.03 | -1.68 | 1.79 | 1.82 | 1.75 | 1102400 |
| 1742592600 | 1.79 | -0.03 | -1.65 | 1.83 | 1.84 | 1.79 | 1397600 |
| 1742506200 | 1.82 | 0 | 0.00 | 1.82 | 1.85 | 1.8 | 2845900 |
| 1742419800 | 1.82 | 0.01 | 0.55 | 1.83 | 1.85 | 1.79 | 2148800 |
| 1742333400 | 1.81 | 0.01 | 0.56 | 1.82 | 1.84 | 1.77 | 2048100 |
| 1742247000 | 1.8 | 0.07 | 4.05 | 1.73 | 1.84 | 1.72 | 3177900 |
| 1741987800 | 1.73 | -0.03 | -1.70 | 1.78 | 1.84 | 1.72 | 4834200 |
| 1741901400 | 1.76 | -0.04 | -2.22 | 1.78 | 1.8 | 1.75 | 1173900 |
| 1741814940 | 1.8 | 0.05 | 2.86 | 1.76 | 1.82 | 1.73 | 2216600 |
| 1741728600 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.75 | 2519900 |
| 1741642140 | 1.81 | -0.06 | -3.21 | 1.85 | 1.86 | 1.78 | 2600400 |
| 1741382940 | 1.87 | 0.07 | 3.89 | 1.79 | 1.9 | 1.75 | 2591500 |
| 1741296540 | 1.8 | 0.12 | 7.14 | 1.67 | 1.82 | 1.67 | 4371600 |
| 1741210140 | 1.68 | -0.1 | -5.62 | 1.78 | 1.79 | 1.67 | 2708300 |
| 1740778200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.87 | 1.77 | 2457100 |
| 1740691740 | 1.8 | -0.07 | -3.74 | 1.88 | 1.9 | 1.8 | 2089100 |
| 1740605400 | 1.87 | -0.03 | -1.58 | 1.93 | 1.94 | 1.86 | 1115000 |
| 1740519000 | 1.9 | -0.02 | -1.04 | 1.92 | 1.98 | 1.89 | 1976600 |
| 1740432540 | 1.92 | -0.11 | -5.42 | 1.97 | 2.0099999 | 1.92 | 2458000 |
| 1740173400 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.06 | 1.98 | 1878200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
