Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -8.85416666667 | 1.92 | 1.92 | 1.73 | 11863640 | 1.85322225 | PR |
| 4 | 0.07 | 4.16666666667 | 1.68 | 1.92 | 1.67 | 12480330 | 1.8318408 | PR |
| 12 | -0.29 | -14.2156862745 | 2.04 | 2.1 | 1.62 | 18202089 | 1.84057993 | PR |
| 26 | -1.3 | -42.6229508197 | 3.05 | 3.1 | 1.62 | 16016812 | 2.18751354 | PR |
| 52 | -1.61 | -47.9166666667 | 3.36 | 3.49 | 1.62 | 15810169 | 2.62482464 | PR |
| 156 | -5.19 | -74.7838616715 | 6.94 | 7.24 | 1.62 | 17702348 | 3.47262071 | PR |
| 260 | -5.73 | -76.6042780749 | 7.48 | 7.6 | 1.62 | 16471662 | 3.84357495 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743715800 | 1.85 | 0.01 | 0.54 | 1.83 | 1.89 | 1.82 | 16962800 |
| 1743629400 | 1.84 | -0.02 | -1.08 | 1.87 | 1.9 | 1.83 | 11620800 |
| 1743542940 | 1.86 | 0 | 0.00 | 1.84 | 1.88 | 1.84 | 7888600 |
| 1743456600 | 1.86 | 0 | 0.00 | 1.86 | 1.88 | 1.83 | 10894600 |
| 1743197400 | 1.86 | -0.06 | -3.13 | 1.92 | 1.92 | 1.85 | 11951400 |
| 1743111000 | 1.92 | 0.03 | 1.59 | 1.89 | 1.92 | 1.87 | 11741100 |
| 1743024600 | 1.89 | 0 | 0.00 | 1.87 | 1.9 | 1.86 | 11399600 |
| 1742938200 | 1.89 | 0.02 | 1.07 | 1.87 | 1.89 | 1.86 | 9192500 |
| 1742851740 | 1.87 | 0 | 0.00 | 1.87 | 1.89 | 1.83 | 8731400 |
| 1742592600 | 1.87 | 0.03 | 1.63 | 1.84 | 1.88 | 1.82 | 37294200 |
| 1742506200 | 1.84 | -0.03 | -1.60 | 1.86 | 1.89 | 1.83 | 15649200 |
| 1742419800 | 1.87 | 0.05 | 2.75 | 1.83 | 1.87 | 1.81 | 11552600 |
| 1742333400 | 1.82 | -0.01 | -0.55 | 1.83 | 1.84 | 1.8 | 8062900 |
| 1742247000 | 1.83 | 0.05 | 2.81 | 1.78 | 1.85 | 1.77 | 13191400 |
| 1741987800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.7 | 15532300 |
| 1741901400 | 1.7 | -0.01 | -0.58 | 1.71 | 1.72 | 1.68 | 9967600 |
| 1741814940 | 1.71 | -0.03 | -1.72 | 1.75 | 1.76 | 1.7 | 6899100 |
| 1741728600 | 1.74 | -0.01 | -0.57 | 1.75 | 1.76 | 1.7 | 5981700 |
| 1741642140 | 1.75 | 0.01 | 0.57 | 1.73 | 1.79 | 1.73 | 10775800 |
| 1741382940 | 1.74 | 0.04 | 2.35 | 1.68 | 1.77 | 1.67 | 14317000 |
| 1741296540 | 1.7 | -0.01 | -0.58 | 1.7 | 1.72 | 1.65 | 15139700 |
| 1741210140 | 1.71 | 0.06 | 3.64 | 1.66 | 1.72 | 1.65 | 9729600 |
| 1740778200 | 1.65 | -0.08 | -4.62 | 1.74 | 1.76 | 1.6299999 | 21622900 |
| 1740691740 | 1.73 | -0.01 | -0.57 | 1.74 | 1.77 | 1.72 | 8377800 |
| 1740605400 | 1.74 | -0.03 | -1.69 | 1.78 | 1.79 | 1.72 | 9788600 |
| 1740519000 | 1.77 | 0.07 | 4.12 | 1.7 | 1.78 | 1.66 | 24501700 |
| 1740432540 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.67 | 14511700 |
| 1740173400 | 1.73 | -0.02 | -1.14 | 1.75 | 1.76 | 1.7 | 11463500 |
| 1740087000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.77 | 1.73 | 14356300 |
| 1740000540 | 1.77 | -0.07 | -3.80 | 1.84 | 1.84 | 1.77 | 19929400 |
| 1739914140 | 1.84 | -0.01 | -0.54 | 1.85 | 1.92 | 1.83 | 28623500 |
| 1739827800 | 1.85 | 0.08 | 4.52 | 1.71 | 1.85 | 1.6399999 | 49607700 |
| 1739568600 | 1.77 | 0 | 0.00 | 1.77 | 1.8 | 1.73 | 19926300 |
| 1739482140 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.75 | 5913500 |
| 1739395740 | 1.79 | -0.02 | -1.10 | 1.8 | 1.83 | 1.75 | 13263300 |
| 1739309400 | 1.81 | 0.03 | 1.69 | 1.77 | 1.83 | 1.77 | 8225900 |
| 1739222940 | 1.78 | 0.02 | 1.14 | 1.74 | 1.82 | 1.74 | 12284900 |
| 1738963800 | 1.76 | -0.07 | -3.83 | 1.83 | 1.83 | 1.73 | 13858300 |
| 1738877340 | 1.83 | 0.14 | 8.28 | 1.7 | 1.87 | 1.62 | 83469300 |
| 1738790940 | 1.69 | -0.14 | -7.65 | 1.84 | 1.84 | 1.68 | 55017400 |
| 1738704600 | 1.83 | -0.07 | -3.68 | 1.9 | 1.91 | 1.83 | 24726200 |
| 1738618200 | 1.9 | 0 | 0.00 | 1.89 | 1.91 | 1.85 | 45100900 |
| 1738358940 | 1.9 | -0.06 | -3.06 | 1.96 | 1.98 | 1.9 | 26033300 |
| 1738272540 | 1.96 | 0.03 | 1.55 | 1.93 | 1.98 | 1.93 | 18046400 |
| 1738186200 | 1.93 | -0.03 | -1.53 | 1.98 | 1.98 | 1.91 | 13931500 |
| 1738099740 | 1.96 | -0.01 | -0.51 | 1.97 | 1.99 | 1.93 | 12290900 |
| 1738013340 | 1.97 | 0.08 | 4.23 | 1.9 | 2.02 | 1.88 | 28205600 |
| 1737754200 | 1.89 | 0.03 | 1.61 | 1.86 | 1.93 | 1.85 | 15674100 |
| 1737667740 | 1.86 | -0.06 | -3.13 | 1.92 | 1.92 | 1.85 | 20412700 |
| 1737581400 | 1.92 | 0.05 | 2.67 | 1.88 | 1.97 | 1.87 | 30904800 |
| 1737495000 | 1.87 | -0.06 | -3.11 | 1.92 | 1.93 | 1.83 | 35349000 |
| 1737408600 | 1.93 | -0.11 | -5.39 | 2.0099999 | 2.02 | 1.91 | 27664800 |
| 1737149400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2 | 18974500 |
| 1737062940 | 2.0099999 | -0.08 | -3.83 | 2.1 | 2.1 | 2 | 12421700 |
| 1736976540 | 2.09 | 0.09 | 4.50 | 2.02 | 2.1 | 2 | 14407900 |
| 1736890140 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.97 | 13086300 |
| 1736803740 | 2.02 | 0 | 0.00 | 2.0299999 | 2.05 | 1.99 | 12207500 |
| 1736544540 | 2.02 | -0.02 | -0.98 | 2.04 | 2.06 | 2 | 9767900 |
| 1736458140 | 2.04 | 0 | 0.00 | 2.06 | 2.07 | 2.0299999 | 7717100 |
| 1736371740 | 2.04 | -0.11 | -5.12 | 2.15 | 2.16 | 2.04 | 18382900 |
| 1736285400 | 2.15 | -0.02 | -0.92 | 2.17 | 2.23 | 2.15 | 12729800 |
| 1736198940 | 2.17 | 0.04 | 1.88 | 2.13 | 2.18 | 2.1 | 11428400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
