Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.68098159509 | 1.63 | 1.72 | 1.62 | 10757660 | 1.67535499 | PR |
| 4 | -0.25 | -12.8865979381 | 1.94 | 2 | 1.59 | 15081668 | 1.74959022 | PR |
| 12 | -0.09 | -5.05617977528 | 1.78 | 2.23 | 1.59 | 16634659 | 1.8236724 | PR |
| 26 | -0.48 | -22.1198156682 | 2.17 | 2.23 | 1.59 | 17239043 | 1.83301712 | PR |
| 52 | -1.42 | -45.6591639871 | 3.11 | 3.4 | 1.59 | 16034593 | 2.3268844 | PR |
| 156 | -2.72 | -61.6780045351 | 4.41 | 5.38 | 1.59 | 18046785 | 3.20258504 | PR |
| 260 | -5.79 | -77.4064171123 | 7.48 | 7.6 | 1.59 | 16477358 | 3.7143927 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.68 | 5736000 |
| 1751664600 | 1.7 | 0 | 0.00 | 1.7 | 1.72 | 1.69 | 4627100 |
| 1751578140 | 1.7 | 0.02 | 1.19 | 1.69 | 1.72 | 1.66 | 9226700 |
| 1751491800 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.6399999 | 18350100 |
| 1751405400 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.65 | 12060900 |
| 1751319000 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.62 | 9523500 |
| 1751059800 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.68 | 1.6299999 | 6403900 |
| 1750973400 | 1.66 | 0 | 0.00 | 1.68 | 1.74 | 1.6399999 | 15083300 |
| 1750887000 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.69 | 1.59 | 34159300 |
| 1750800540 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.67 | 1.6299999 | 15326200 |
| 1750714140 | 1.65 | -0.08 | -4.62 | 1.72 | 1.73 | 1.6399999 | 19605600 |
| 1750455000 | 1.73 | -0.06 | -3.35 | 1.77 | 1.78 | 1.7 | 37879400 |
| 1750282200 | 1.79 | -0.06 | -3.24 | 1.86 | 1.86 | 1.77 | 17702200 |
| 1750195800 | 1.85 | -0.05 | -2.63 | 1.89 | 1.91 | 1.83 | 11608800 |
| 1750109400 | 1.9 | 0.07 | 3.83 | 1.85 | 1.93 | 1.83 | 15915700 |
| 1749850200 | 1.83 | -0.07 | -3.68 | 1.87 | 1.89 | 1.83 | 10257100 |
| 1749763800 | 1.9 | 0 | 0.00 | 1.9 | 1.91 | 1.87 | 9732500 |
| 1749677400 | 1.9 | -0.03 | -1.55 | 1.91 | 1.93 | 1.88 | 9720800 |
| 1749591000 | 1.93 | -0.01 | -0.52 | 1.98 | 2 | 1.92 | 13702300 |
| 1749504600 | 1.94 | -0.04 | -2.02 | 1.94 | 1.96 | 1.87 | 15666300 |
| 1749245400 | 1.98 | 0.01 | 0.51 | 1.98 | 1.99 | 1.94 | 7461400 |
| 1749159000 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.0299999 | 1.95 | 6367400 |
| 1749072540 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.06 | 1.97 | 8363200 |
| 1748986200 | 2 | 0.07 | 3.63 | 1.92 | 2.0299999 | 1.91 | 10931200 |
| 1748899800 | 1.93 | -0.02 | -1.03 | 1.97 | 1.99 | 1.92 | 14026800 |
| 1748640600 | 1.95 | -0.02 | -1.02 | 1.99 | 2.0299999 | 1.94 | 42035900 |
| 1748554140 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.93 | 13654800 |
| 1748467800 | 1.98 | 0 | 0.00 | 2 | 2.0099999 | 1.96 | 11722700 |
| 1748381400 | 1.98 | 0.01 | 0.51 | 1.96 | 2.08 | 1.96 | 17794100 |
| 1748294940 | 1.97 | -0.17 | -7.94 | 2.17 | 2.23 | 1.97 | 32123300 |
| 1748035800 | 2.14 | 0.15 | 7.54 | 2.0099999 | 2.23 | 1.96 | 48553800 |
| 1747949340 | 1.99 | 0.21 | 11.80 | 1.78 | 2.04 | 1.77 | 40122100 |
| 1747863000 | 1.78 | 0.09 | 5.33 | 1.69 | 1.81 | 1.68 | 32496400 |
| 1747776540 | 1.69 | 0 | 0.00 | 1.68 | 1.7 | 1.66 | 19404700 |
| 1747690200 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.66 | 20351000 |
| 1747431000 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 25449600 |
| 1747344540 | 1.7 | -0.01 | -0.58 | 1.71 | 1.72 | 1.68 | 24382000 |
| 1747258200 | 1.71 | -0.09 | -5.00 | 1.71 | 1.76 | 1.68 | 32015600 |
| 1747171740 | 1.8 | 0.03 | 1.69 | 1.78 | 1.87 | 1.77 | 20020800 |
| 1747085400 | 1.77 | -0.03 | -1.67 | 1.82 | 1.86 | 1.75 | 17085300 |
| 1746826200 | 1.8 | -0.01 | -0.55 | 1.83 | 1.85 | 1.76 | 10666100 |
| 1746739800 | 1.81 | 0.07 | 4.02 | 1.77 | 1.85 | 1.77 | 17058700 |
| 1746653340 | 1.74 | -0.02 | -1.14 | 1.77 | 1.77 | 1.72 | 6586800 |
| 1746567000 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 7254300 |
| 1746480600 | 1.76 | -0.09 | -4.86 | 1.86 | 1.89 | 1.74 | 18209200 |
| 1746221400 | 1.85 | 0.03 | 1.65 | 1.82 | 1.87 | 1.81 | 8533000 |
| 1746048600 | 1.82 | -0.01 | -0.55 | 1.83 | 1.87 | 1.79 | 18728200 |
| 1745962200 | 1.83 | 0.04 | 2.23 | 1.79 | 1.84 | 1.78 | 5894900 |
| 1745875800 | 1.79 | -0.01 | -0.56 | 1.8 | 1.84 | 1.78 | 8429700 |
| 1745616600 | 1.8 | -0.05 | -2.70 | 1.84 | 1.84 | 1.77 | 19368700 |
| 1745530200 | 1.85 | 0.06 | 3.35 | 1.78 | 1.87 | 1.77 | 15041000 |
| 1745443740 | 1.79 | 0.05 | 2.87 | 1.75 | 1.82 | 1.74 | 16155800 |
| 1745357400 | 1.74 | -0.03 | -1.69 | 1.76 | 1.78 | 1.72 | 11833700 |
| 1744925400 | 1.77 | 0.02 | 1.14 | 1.74 | 1.79 | 1.73 | 7760300 |
| 1744839000 | 1.75 | 0 | 0.00 | 1.76 | 1.77 | 1.73 | 10458300 |
| 1744752600 | 1.75 | -0.03 | -1.69 | 1.77 | 1.78 | 1.73 | 7635600 |
| 1744666200 | 1.78 | 0.02 | 1.14 | 1.78 | 1.79 | 1.73 | 11012800 |
| 1744407000 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.74 | 10450100 |
| 1744320600 | 1.77 | 0 | 0.00 | 1.78 | 1.79 | 1.72 | 14646700 |
| 1744234200 | 1.77 | 0.08 | 4.73 | 1.68 | 1.8 | 1.66 | 22074000 |
| 1744147800 | 1.69 | -0.01 | -0.59 | 1.7 | 1.74 | 1.66 | 14028000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
