Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -14.0350877193 | 1.14 | 1.14 | 0.97 | 1763440 | 1.03311527 | PR |
| 4 | -0.47 | -32.4137931034 | 1.45 | 1.55 | 0.97 | 2134160 | 1.22626312 | PR |
| 12 | -0.06 | -5.76923076923 | 1.04 | 1.78 | 0.97 | 3329683 | 1.32590562 | PR |
| 26 | -0.34 | -25.7575757576 | 1.32 | 1.78 | 0.64 | 3494280 | 1.06365052 | PR |
| 52 | -0.22 | -18.3333333333 | 1.2 | 2.33 | 0.64 | 2983799 | 1.30419529 | PR |
| 156 | -47.02 | -97.9583333333 | 48 | 49.28 | 0.64 | 2144245 | 4.93339547 | PR |
| 260 | -99.5 | -99.0246815287 | 100.48 | 170.88 | 0.64 | 2760114 | 58.66546168 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 0.98 | -0.04 | -3.92 | 1.01 | 1.02 | 0.97 | 1009800 |
| 1749763800 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 0.99 | 1192000 |
| 1749677400 | 1.05 | 0 | 0.00 | 1.05 | 1.09 | 1.04 | 1194200 |
| 1749591000 | 1.05 | 0.04 | 3.96 | 1.01 | 1.08 | 1.01 | 1886500 |
| 1749504600 | 1.01 | -0.02 | -1.94 | 1.02 | 1.05 | 0.98 | 1111300 |
| 1749245400 | 1.03 | -0.11 | -9.65 | 1.1399999 | 1.1399999 | 1.03 | 3433200 |
| 1749159000 | 1.1399999 | -0.05 | -4.20 | 1.21 | 1.22 | 1.12 | 1975900 |
| 1749072540 | 1.19 | -0.01 | -0.83 | 1.21 | 1.23 | 1.18 | 1117800 |
| 1748986200 | 1.2 | 0.01 | 0.84 | 1.19 | 1.23 | 1.17 | 1419000 |
| 1748899800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.2 | 1.1399999 | 1728600 |
| 1748640600 | 1.16 | 0.06 | 5.45 | 1.12 | 1.16 | 1.09 | 2705400 |
| 1748554140 | 1.1 | -0.06 | -5.17 | 1.17 | 1.18 | 1.08 | 1718900 |
| 1748467800 | 1.16 | -0.04 | -3.33 | 1.22 | 1.25 | 1.1299999 | 2433200 |
| 1748381400 | 1.2 | -0.06 | -4.76 | 1.28 | 1.34 | 1.2 | 1728800 |
| 1748294940 | 1.26 | 0.08 | 6.78 | 1.19 | 1.36 | 1.19 | 3288900 |
| 1748035800 | 1.18 | -0.1 | -7.81 | 1.3 | 1.3 | 1.17 | 2473500 |
| 1747949340 | 1.28 | -0.04 | -3.03 | 1.32 | 1.34 | 1.25 | 952300 |
| 1747863000 | 1.32 | -0.18 | -12.00 | 1.5 | 1.5 | 1.32 | 2778700 |
| 1747776540 | 1.5 | 0.1 | 7.14 | 1.41 | 1.53 | 1.41 | 4751100 |
| 1747690200 | 1.4 | -0.1 | -6.67 | 1.53 | 1.55 | 1.3899999 | 3040900 |
| 1747431000 | 1.5 | 0.04 | 2.74 | 1.45 | 1.54 | 1.45 | 1753000 |
| 1747344540 | 1.46 | 0.07 | 5.04 | 1.35 | 1.48 | 1.27 | 3013700 |
| 1747258200 | 1.3899999 | -0.3 | -17.75 | 1.68 | 1.7 | 1.3899999 | 3045500 |
| 1747171740 | 1.69 | 0.03 | 1.81 | 1.67 | 1.74 | 1.53 | 4819200 |
| 1747085400 | 1.66 | -0.04 | -2.35 | 1.74 | 1.78 | 1.6 | 3063700 |
| 1746826200 | 1.7 | 0.16 | 10.39 | 1.56 | 1.71 | 1.55 | 3609200 |
| 1746739800 | 1.54 | 0.11 | 7.69 | 1.45 | 1.59 | 1.45 | 3498600 |
| 1746653340 | 1.43 | -0.04 | -2.72 | 1.5 | 1.61 | 1.3799999 | 5310300 |
| 1746567000 | 1.47 | 0.12 | 8.89 | 1.36 | 1.49 | 1.35 | 6594000 |
| 1746480600 | 1.35 | 0.15 | 12.50 | 1.23 | 1.41 | 1.23 | 5203200 |
| 1746221400 | 1.2 | 0.01 | 0.84 | 1.19 | 1.23 | 1.11 | 4073300 |
| 1746048600 | 1.19 | -0.05 | -4.03 | 1.26 | 1.29 | 1.15 | 3493600 |
| 1745962200 | 1.24 | 0.09 | 7.83 | 1.16 | 1.29 | 1.16 | 5386400 |
| 1745875800 | 1.15 | -0.29 | -20.14 | 1.45 | 1.51 | 1.15 | 4358400 |
| 1745616600 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.44 | 2281200 |
| 1745530200 | 1.47 | 0.03 | 2.08 | 1.44 | 1.54 | 1.36 | 6154000 |
| 1745443740 | 1.44 | 0.02 | 1.41 | 1.44 | 1.59 | 1.42 | 3440100 |
| 1745357400 | 1.42 | 0.08 | 5.97 | 1.36 | 1.49 | 1.35 | 2860900 |
| 1744925400 | 1.34 | -0.17 | -11.26 | 1.51 | 1.52 | 1.26 | 4554900 |
| 1744839000 | 1.51 | 0.04 | 2.72 | 1.49 | 1.53 | 1.48 | 1733300 |
| 1744752600 | 1.47 | 0.02 | 1.38 | 1.47 | 1.53 | 1.45 | 2885900 |
| 1744666200 | 1.45 | 0.06 | 4.32 | 1.41 | 1.48 | 1.41 | 2520200 |
| 1744407000 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.47 | 1.34 | 4417600 |
| 1744320600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.44 | 1.3 | 4170000 |
| 1744234200 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.42 | 1.33 | 2926300 |
| 1744147800 | 1.35 | 0 | 0.00 | 1.3799999 | 1.43 | 1.34 | 2396400 |
| 1744061400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.35 | 2342400 |
| 1743802200 | 1.36 | 0.07 | 5.43 | 1.28 | 1.43 | 1.28 | 5334100 |
| 1743715800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.24 | 3954500 |
| 1743629400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.23 | 3960100 |
| 1743542940 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.2 | 2826600 |
| 1743456600 | 1.24 | 0.03 | 2.48 | 1.22 | 1.33 | 1.21 | 5267300 |
| 1743197400 | 1.21 | 0.04 | 3.42 | 1.19 | 1.26 | 1.17 | 5757700 |
| 1743111000 | 1.17 | -0.03 | -2.50 | 1.21 | 1.24 | 1.16 | 2759600 |
| 1743024600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.27 | 1.15 | 4821400 |
| 1742938200 | 1.15 | -0.01 | -0.86 | 1.18 | 1.21 | 1.12 | 4871300 |
| 1742851740 | 1.16 | 0.06 | 5.45 | 1.12 | 1.18 | 1.11 | 3364900 |
| 1742592600 | 1.1 | 0.05 | 4.76 | 1.04 | 1.16 | 1.04 | 5759400 |
| 1742506200 | 1.05 | 0.04 | 3.96 | 1.02 | 1.06 | 1.01 | 3269000 |
| 1742419800 | 1.01 | -0.03 | -2.88 | 1.05 | 1.06 | 0.97 | 2759600 |
| 1742333400 | 1.04 | 0.12 | 13.04 | 0.92 | 1.06 | 0.89 | 7038600 |
| 1742247000 | 0.92 | -0.04 | -4.17 | 0.97 | 0.99 | 0.86 | 7504400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
