ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Metalurgica Riosulense S.A.

Metalurgica Riosulense S.A. (RSUL4)

59,99
-0,01
(-0,016667%)
Fechado 10 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.01666666666676060.0258.2848059.03916667PR
45.199.4708029197154.860.0253.3466056.57113636PR
120.250.41848008034859.7462.4351.6104956.53115108PR
260.20.33450409767559.7969.1851.6156260.64715023PR
52-17.68-22.762971546377.6783.9951.6172467.64616487PR
156-12.88-17.675312199872.878746228767.50410144PR
26045.98999979328.49999357314.0000002199.3210.00000015231068.92910198PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173896380059.99-0.01-0.026060.0258.491100
17388773406000.0059.846059.84300
1738790940600.71.1859.36059.3400
173870460059.30.61.0259.2959.359.27400
173861820058.70.420.7258.4958.758.49500
173835894058.28-0.72-1.22606058.28800
1738272540591.382.4058.2959581100
173818620057.620.120.2158.4858.4857.61000
173809974057.52.614.7554.8857.554.82000
173801334054.89-0.05-0.0954.8954.8954.89100
173775420054.940.470.8654.9354.9454.93300
173766774054.47-0.53-0.9654.554.9754.021700
17375814005500.00555553.34600
17374950005500.00555553.531100
17374086005500.00555555100
17371494005500.00555555600
1737062940550.050.095555551600
173697654054.9500.0054.9554.9554.95200
173689014054.9500.0054.9554.9554.95100
173680374054.950.150.2754.854.9554.8200
173654454054.8-0.15-0.2754.854.854.8100
173645814054.95-0.05-0.0954.9954.9954.95200
17363718005500.005555550
17362854005500.00555555600
1736198940550.010.0254.995554.99500
173593974054.99-0.01-0.0254.9954.9954.99100
1735853400550.010.02555555100
173559420054.9900.0054.9954.9954.99200
173533494054.99-0.01-0.02555552.82800
17352485405500.00555555200
173498934055-1.25-2.225556.554.211500
173473020056.251.452.6554.856.2554.8300
173464380054.83.26.205254.852600
173455740051.6-1.41-2.6653.0153.8851.61300
173447094053.01-0.84-1.5654.354.353.01200
173438454053.850.350.6553.953.953.85200
173412534053.50.951.8152.553.552.5200
173403900052.55-0.44-0.8352.9952.9952.55300
173395254052.990.490.9353.8953.8952.61700
173386614052.5-0.54-1.0253.5456.3252.53000
173377974053.04-1.85-3.3754.195753.041400
173352060054.890.581.0754.554.954.5500
173343420054.310.060.1154.3655.2754.311100
173334780054.25-0.45-0.8255.555.554.25300
173326134054.7-0.29-0.5354.2155.0254.21800
173317494054.99-1.52-2.6956.15854.994100
173291574056.51-0.49-0.8656.345756.21900
173282940057-2.99-4.9858.1958.66572200
173274300059.990.090.1559.8859.9958.891100
173265660059.9-0.09-0.1557.66257.64000
173257014059.990.81.356062.4359.99600
173231094059.190.190.3258.3259.258.23900
1732224600590.61.0358.45957.831000
173205180058.40.30.5258.2858.8857.773900
173196534058.1-1.9-3.1759.7461.9458.14600
173161980060-0.5-0.8361.9961.99601100
173153340060.50.020.0360.996160.5600
173144694060.480.280.4760.862.9360.22000
173136054060.2-0.22-0.3660.6960.6960.2500

Seu Histórico Recente

Delayed Upgrade Clock