Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.16784155757 | 119.16 | 119.16 | 113.03 | 146 | 116.36449176 | DR |
| 4 | -0.08 | -0.0672043010753 | 119.04 | 122.7 | 113.03 | 583 | 119.35827117 | DR |
| 12 | -1.99 | -1.6453079785 | 120.95 | 122.7 | 113.03 | 5153 | 118.5022945 | DR |
| 26 | 25.86 | 27.7765843179 | 93.1 | 122.7 | 92.5 | 2700 | 116.82377492 | DR |
| 52 | 48.37 | 68.5224536053 | 70.59 | 122.7 | 69.4 | 1729 | 110.77701464 | DR |
| 156 | 33.6 | 39.3626991565 | 85.36 | 122.7 | 58.94 | 2466 | 84.99802249 | DR |
| 260 | -234.04 | -66.3002832861 | 353 | 399.37 | 58.94 | 2890 | 95.72354979 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 118.96 | 1.22 | 1.04 | 118.92 | 118.96 | 113.03 | 14 |
| 1736544540 | 117.74 | 0.17 | 0.14 | 117.65 | 118.2 | 117.65 | 32 |
| 1736458140 | 117.57 | 0 | 0.00 | 117.57 | 117.57 | 117.57 | 1 |
| 1736371740 | 117.57 | 1.39 | 1.20 | 116.94 | 117.57 | 114.24 | 20 |
| 1736285400 | 116.18 | -0.92 | -0.79 | 117.1 | 117.1 | 113.03 | 615 |
| 1736198940 | 117.1 | -2.2 | -1.84 | 119.16 | 119.16 | 116.81 | 60 |
| 1735939740 | 119.3 | 0.42 | 0.35 | 119.3 | 119.3 | 119.3 | 1 |
| 1735853400 | 118.88 | 0.01 | 0.01 | 113.03 | 120.36 | 113.03 | 155 |
| 1735594200 | 118.87 | -0.95 | -0.79 | 119 | 120.36 | 118.87 | 10 |
| 1735334940 | 119.82 | -0.73 | -0.61 | 120.84 | 120.84 | 119.82 | 265 |
| 1735248540 | 120.55 | 0.9 | 0.75 | 120.64 | 120.75 | 120.55 | 540 |
| 1734989340 | 119.65 | 1.64 | 1.39 | 120.48 | 120.48 | 119.65 | 23 |
| 1734730200 | 118.01 | -0.55 | -0.46 | 118.56 | 118.56 | 117.21 | 1915 |
| 1734643800 | 118.56 | -2 | -1.66 | 121.77 | 121.77 | 118.33 | 166 |
| 1734557400 | 120.56 | 1.64 | 1.38 | 122.7 | 122.7 | 119.52 | 4000 |
| 1734470940 | 118.92 | -1.12 | -0.93 | 114.04 | 121.12 | 114.04 | 1471 |
| 1734384540 | 120.04 | 3.88 | 3.34 | 119.04 | 120.04 | 118.2 | 56 |
| 1734125340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 18 |
| 1734039000 | 116.16 | -0.12 | -0.10 | 115.56 | 116.88 | 115.56 | 3494 |
| 1733952540 | 116.28 | -2.42 | -2.04 | 118.25 | 118.25 | 115.87 | 813 |
| 1733866140 | 118.7 | 1.22 | 1.04 | 117 | 119 | 117 | 72 |
| 1733779740 | 117.48 | -1.8 | -1.51 | 116.48 | 117.48 | 116.48 | 1171 |
| 1733520600 | 119.28 | 0.82 | 0.69 | 118.47 | 119.64 | 118.47 | 82 |
| 1733434200 | 118.46 | -1.3 | -1.09 | 117.89 | 118.46 | 117 | 17 |
| 1733347800 | 119.76 | 0.5 | 0.42 | 119.03 | 119.77 | 118.84 | 701 |
| 1733261340 | 119.26 | -0.64 | -0.53 | 120.83 | 120.83 | 118.94 | 1307 |
| 1733174940 | 119.9 | -1.3 | -1.07 | 122.4 | 122.53 | 119.9 | 9462 |
| 1732915740 | 121.2 | 2.31 | 1.94 | 121.52 | 121.68 | 121.2 | 3992 |
| 1732829400 | 118.89 | -0.14 | -0.12 | 116.65 | 118.89 | 116.65 | 9 |
| 1732743000 | 119.03 | 2.1 | 1.80 | 116.64 | 119.55 | 116.64 | 84 |
| 1732656600 | 116.93 | 2.13 | 1.86 | 114.61 | 116.93 | 114.61 | 137 |
| 1732570140 | 114.8 | -2.44 | -2.08 | 114.9 | 117.48 | 114.36 | 700 |
| 1732310940 | 117.24 | 0.57 | 0.49 | 114.33 | 118.01 | 114.33 | 493 |
| 1732224600 | 116.67 | 2.49 | 2.18 | 116.05 | 117.47 | 115.5 | 5472 |
| 1732051800 | 114.18 | -0.55 | -0.48 | 116.38 | 116.94 | 114.18 | 510 |
| 1731965340 | 114.73 | 1.23 | 1.08 | 113.51 | 115.06 | 113.51 | 6003 |
| 1731619800 | 113.5 | -5.98 | -5.01 | 114.8 | 118 | 113.5 | 688 |
| 1731533400 | 119.48 | 1.21 | 1.02 | 117.84 | 119.77 | 117.84 | 3767 |
| 1731446940 | 118.27 | -1.38 | -1.15 | 119.04 | 119.04 | 118.27 | 15 |
| 1731360540 | 119.65 | 0.65 | 0.55 | 120.11 | 120.6 | 119.65 | 1493 |
| 1731101400 | 119 | 5.36 | 4.72 | 115.17 | 119 | 115.17 | 51 |
| 1731014940 | 113.64 | -1.31 | -1.14 | 114.95 | 114.95 | 113.64 | 1197 |
| 1730928600 | 114.95 | 1.43 | 1.26 | 117.59 | 118.25 | 114.73 | 908 |
| 1730842200 | 113.52 | -0.36 | -0.32 | 113.88 | 113.88 | 113.52 | 30 |
| 1730755800 | 113.88 | -2.46 | -2.11 | 114.01 | 114.01 | 113.88 | 1510 |
| 1730496600 | 116.34 | -0.57 | -0.49 | 116.16 | 116.34 | 116.16 | 51 |
| 1730410200 | 116.91 | 0 | 0.00 | 116.91 | 116.91 | 116.91 | 0 |
| 1730323800 | 116.91 | -1.17 | -0.99 | 118.3 | 118.3 | 116.91 | 2227 |
| 1730237340 | 118.08 | -1.32 | -1.11 | 118.94 | 119.04 | 117.88 | 107424 |
| 1730151000 | 119.4 | 0.4 | 0.34 | 119 | 119.4 | 118.68 | 2892 |
| 1729891800 | 119 | 0.32 | 0.27 | 118.8 | 119.16 | 118.8 | 113 |
| 1729805400 | 118.68 | -1.8 | -1.49 | 119.71 | 119.96 | 118.68 | 246 |
| 1729719000 | 120.48 | 1.2 | 1.01 | 119.88 | 120.95 | 119.88 | 4345 |
| 1729632600 | 119.28 | 0.12 | 0.10 | 121.44 | 122.04 | 117.81 | 1774 |
| 1729546140 | 119.16 | -0.84 | -0.70 | 120.95 | 120.95 | 118.9 | 100512 |
| 1729287000 | 120 | 1.53 | 1.29 | 118.52 | 120 | 118.52 | 164 |
| 1729200540 | 118.47 | -0.09 | -0.08 | 119.28 | 119.66 | 118.47 | 201 |
| 1729114140 | 118.56 | 0.24 | 0.20 | 117.6 | 118.56 | 117.6 | 185 |
| 1729027740 | 118.32 | 2.4 | 2.07 | 115.92 | 118.34 | 115.92 | 2256 |
| 1728941340 | 115.92 | -0.57 | -0.49 | 116.4 | 116.4 | 115.92 | 56 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
