ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Banco Santander Brasil SA

Banco Santander Brasil SA (SANB4)

14,26
-0,01
(-0,070077%)
Fechado 18 Abril 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.32.1489971346713.9614.4913.76842014.09132125PR
40.32.1489971346713.9614.613.497532014.13277881PR
121.269.692307692311314.612.889983613.7927647PR
26-0.91-5.9986816084415.1715.4812.112713713.54180608PR
52-0.05-0.34940600978314.3116.7612.111895714.24913121PR
156-3.87-21.345835631518.1318.6512.115678614.91770777PR
2600.463.3333333333313.82511.4214443315.83426916PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174492540014.26-0.01-0.0714.414.4914.2269200
174483900014.270.130.9214.0514.3914.0555500
174475260014.140.020.1414.1314.4714.04100300
174466620014.120.161.151414.1513.8680100
174440700013.960.10.7213.914.0813.8874700
174432060013.86-0.19-1.3513.9613.9713.731500
174423420014.050.382.7813.7614.113.4976700
174414780013.67-0.33-2.361414.1113.6271900
174406140014-0.03-0.211414.1713.6989100
174380220014.03-0.51-3.5114.2414.313.8896300
174371580014.540.352.4714.1614.614.16152600
174362940014.190.191.361414.3513.9863300
1743542940140.050.361414.3313.9162200
174345660013.95-0.36-2.5214.3814.3813.954600
174319740014.31-0.11-0.7614.4214.5214.2591800
174311100014.420.151.0514.2814.4314.2287200
174302460014.270.181.2814.0314.3914.0384700
174293820014.090.080.571414.271471000
174285174014.010.050.3613.9414.1113.956900
174259260013.96-0.07-0.5014.0314.1113.9357300
174250620014.03-0.22-1.5413.9614.213.9648700
174241980014.250.271.931414.313.96290600
174233340013.98-0.04-0.2914.0414.1813.9884700
174224700014.020.282.0413.7514.0913.7595300
174198780013.740.362.6913.3213.7913.28244900
174190140013.380.10.7513.1913.4213.13105600
174181494013.280.10.7613.1513.3113.1116400
174172860013.18-0.23-1.7213.4113.4113.18162400
174164214013.41-0.14-1.0313.613.6413.35112700
174138294013.550.251.8813.313.7613.21195500
174129654013.3-0.14-1.0413.4513.5313.2275900
174121014013.440.070.5213.313.4613.2362900
174077820013.37-0.42-3.0513.7813.7813.32134400
174069174013.79-0.18-1.291414.0713.7552900
174060540013.970.130.9413.814.1113.8109000
174051900013.8400.0013.7513.9613.7562100
174043254013.840.040.2913.7913.9413.6699500
174017340013.80.040.2913.8413.8413.6740500
174008700013.76-0.03-0.2213.7913.9113.7384300
174000054013.79-0.11-0.7913.9113.9813.7234600
173991414013.90.080.5813.8114.0813.7890800
173982780013.82-0.12-0.8613.9414.0513.8275400
173956860013.940.453.3413.6313.9413.5690800
173948214013.49-0.22-1.6013.7113.7613.4389600
173939574013.71-0.03-0.2213.813.8813.63191200
173930940013.740.120.8813.6313.9413.5936200
173922294013.62-0.19-1.3813.8114.0213.182300
173896380013.81-0.21-1.5014.0114.113.7381100
173887734014.02-0.13-0.9214.1514.2713.78114800
173879094014.150.795.9113.7214.3413.36391600
173870460013.36-0.13-0.9613.4213.5413.3466600
173861820013.49-0.07-0.5213.5613.613.4378700
173835894013.560.161.1913.2913.5613.29142200
173827254013.40.251.9013.113.4813.1288600
173818620013.15-0.03-0.2313.213.2613.1141900
173809974013.180.030.2313.1413.1913.0553100
173801334013.150.040.3113.1113.2612.9860800
173775420013.110.21.5512.9413.1112.9136900
173766774012.91-0.21-1.601313.2212.88107300
173758140013.12-0.09-0.6813.2213.3513.1249300
173749500013.210.010.0813.213.3113.09138700
173740860013.20.141.0713.0813.212.98127400

Seu Histórico Recente

Delayed Upgrade Clock