Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.14899713467 | 13.96 | 14.49 | 13.7 | 68420 | 14.09132125 | PR |
| 4 | 0.3 | 2.14899713467 | 13.96 | 14.6 | 13.49 | 75320 | 14.13277881 | PR |
| 12 | 1.26 | 9.69230769231 | 13 | 14.6 | 12.88 | 99836 | 13.7927647 | PR |
| 26 | -0.91 | -5.99868160844 | 15.17 | 15.48 | 12.1 | 127137 | 13.54180608 | PR |
| 52 | -0.05 | -0.349406009783 | 14.31 | 16.76 | 12.1 | 118957 | 14.24913121 | PR |
| 156 | -3.87 | -21.3458356315 | 18.13 | 18.65 | 12.1 | 156786 | 14.91770777 | PR |
| 260 | 0.46 | 3.33333333333 | 13.8 | 25 | 11.42 | 144433 | 15.83426916 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 14.26 | -0.01 | -0.07 | 14.4 | 14.49 | 14.22 | 69200 |
| 1744839000 | 14.27 | 0.13 | 0.92 | 14.05 | 14.39 | 14.05 | 55500 |
| 1744752600 | 14.14 | 0.02 | 0.14 | 14.13 | 14.47 | 14.04 | 100300 |
| 1744666200 | 14.12 | 0.16 | 1.15 | 14 | 14.15 | 13.86 | 80100 |
| 1744407000 | 13.96 | 0.1 | 0.72 | 13.9 | 14.08 | 13.88 | 74700 |
| 1744320600 | 13.86 | -0.19 | -1.35 | 13.96 | 13.97 | 13.7 | 31500 |
| 1744234200 | 14.05 | 0.38 | 2.78 | 13.76 | 14.1 | 13.49 | 76700 |
| 1744147800 | 13.67 | -0.33 | -2.36 | 14 | 14.11 | 13.62 | 71900 |
| 1744061400 | 14 | -0.03 | -0.21 | 14 | 14.17 | 13.69 | 89100 |
| 1743802200 | 14.03 | -0.51 | -3.51 | 14.24 | 14.3 | 13.88 | 96300 |
| 1743715800 | 14.54 | 0.35 | 2.47 | 14.16 | 14.6 | 14.16 | 152600 |
| 1743629400 | 14.19 | 0.19 | 1.36 | 14 | 14.35 | 13.98 | 63300 |
| 1743542940 | 14 | 0.05 | 0.36 | 14 | 14.33 | 13.91 | 62200 |
| 1743456600 | 13.95 | -0.36 | -2.52 | 14.38 | 14.38 | 13.9 | 54600 |
| 1743197400 | 14.31 | -0.11 | -0.76 | 14.42 | 14.52 | 14.25 | 91800 |
| 1743111000 | 14.42 | 0.15 | 1.05 | 14.28 | 14.43 | 14.22 | 87200 |
| 1743024600 | 14.27 | 0.18 | 1.28 | 14.03 | 14.39 | 14.03 | 84700 |
| 1742938200 | 14.09 | 0.08 | 0.57 | 14 | 14.27 | 14 | 71000 |
| 1742851740 | 14.01 | 0.05 | 0.36 | 13.94 | 14.11 | 13.9 | 56900 |
| 1742592600 | 13.96 | -0.07 | -0.50 | 14.03 | 14.11 | 13.93 | 57300 |
| 1742506200 | 14.03 | -0.22 | -1.54 | 13.96 | 14.2 | 13.96 | 48700 |
| 1742419800 | 14.25 | 0.27 | 1.93 | 14 | 14.3 | 13.96 | 290600 |
| 1742333400 | 13.98 | -0.04 | -0.29 | 14.04 | 14.18 | 13.98 | 84700 |
| 1742247000 | 14.02 | 0.28 | 2.04 | 13.75 | 14.09 | 13.75 | 95300 |
| 1741987800 | 13.74 | 0.36 | 2.69 | 13.32 | 13.79 | 13.28 | 244900 |
| 1741901400 | 13.38 | 0.1 | 0.75 | 13.19 | 13.42 | 13.13 | 105600 |
| 1741814940 | 13.28 | 0.1 | 0.76 | 13.15 | 13.31 | 13.1 | 116400 |
| 1741728600 | 13.18 | -0.23 | -1.72 | 13.41 | 13.41 | 13.18 | 162400 |
| 1741642140 | 13.41 | -0.14 | -1.03 | 13.6 | 13.64 | 13.35 | 112700 |
| 1741382940 | 13.55 | 0.25 | 1.88 | 13.3 | 13.76 | 13.21 | 195500 |
| 1741296540 | 13.3 | -0.14 | -1.04 | 13.45 | 13.53 | 13.22 | 75900 |
| 1741210140 | 13.44 | 0.07 | 0.52 | 13.3 | 13.46 | 13.23 | 62900 |
| 1740778200 | 13.37 | -0.42 | -3.05 | 13.78 | 13.78 | 13.32 | 134400 |
| 1740691740 | 13.79 | -0.18 | -1.29 | 14 | 14.07 | 13.75 | 52900 |
| 1740605400 | 13.97 | 0.13 | 0.94 | 13.8 | 14.11 | 13.8 | 109000 |
| 1740519000 | 13.84 | 0 | 0.00 | 13.75 | 13.96 | 13.75 | 62100 |
| 1740432540 | 13.84 | 0.04 | 0.29 | 13.79 | 13.94 | 13.66 | 99500 |
| 1740173400 | 13.8 | 0.04 | 0.29 | 13.84 | 13.84 | 13.67 | 40500 |
| 1740087000 | 13.76 | -0.03 | -0.22 | 13.79 | 13.91 | 13.73 | 84300 |
| 1740000540 | 13.79 | -0.11 | -0.79 | 13.91 | 13.98 | 13.72 | 34600 |
| 1739914140 | 13.9 | 0.08 | 0.58 | 13.81 | 14.08 | 13.78 | 90800 |
| 1739827800 | 13.82 | -0.12 | -0.86 | 13.94 | 14.05 | 13.82 | 75400 |
| 1739568600 | 13.94 | 0.45 | 3.34 | 13.63 | 13.94 | 13.56 | 90800 |
| 1739482140 | 13.49 | -0.22 | -1.60 | 13.71 | 13.76 | 13.43 | 89600 |
| 1739395740 | 13.71 | -0.03 | -0.22 | 13.8 | 13.88 | 13.63 | 191200 |
| 1739309400 | 13.74 | 0.12 | 0.88 | 13.63 | 13.94 | 13.59 | 36200 |
| 1739222940 | 13.62 | -0.19 | -1.38 | 13.81 | 14.02 | 13.1 | 82300 |
| 1738963800 | 13.81 | -0.21 | -1.50 | 14.01 | 14.1 | 13.73 | 81100 |
| 1738877340 | 14.02 | -0.13 | -0.92 | 14.15 | 14.27 | 13.78 | 114800 |
| 1738790940 | 14.15 | 0.79 | 5.91 | 13.72 | 14.34 | 13.36 | 391600 |
| 1738704600 | 13.36 | -0.13 | -0.96 | 13.42 | 13.54 | 13.34 | 66600 |
| 1738618200 | 13.49 | -0.07 | -0.52 | 13.56 | 13.6 | 13.43 | 78700 |
| 1738358940 | 13.56 | 0.16 | 1.19 | 13.29 | 13.56 | 13.29 | 142200 |
| 1738272540 | 13.4 | 0.25 | 1.90 | 13.1 | 13.48 | 13.1 | 288600 |
| 1738186200 | 13.15 | -0.03 | -0.23 | 13.2 | 13.26 | 13.11 | 41900 |
| 1738099740 | 13.18 | 0.03 | 0.23 | 13.14 | 13.19 | 13.05 | 53100 |
| 1738013340 | 13.15 | 0.04 | 0.31 | 13.11 | 13.26 | 12.98 | 60800 |
| 1737754200 | 13.11 | 0.2 | 1.55 | 12.94 | 13.11 | 12.91 | 36900 |
| 1737667740 | 12.91 | -0.21 | -1.60 | 13 | 13.22 | 12.88 | 107300 |
| 1737581400 | 13.12 | -0.09 | -0.68 | 13.22 | 13.35 | 13.1 | 249300 |
| 1737495000 | 13.21 | 0.01 | 0.08 | 13.2 | 13.31 | 13.09 | 138700 |
| 1737408600 | 13.2 | 0.14 | 1.07 | 13.08 | 13.2 | 12.98 | 127400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
